Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EBC 21.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 147% | 8.30 | 10.10 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.40 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 65% | 2.05 | 6.30 | $17.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 39% | 1.00 | 2.60 | $20.00 | 0.00 | 0.95 | 46% | -0.25 | 0 | 0 |
| 1 | 1 | 0.26 | 26% | 0.05 | 0.40 | $22.50 | 0.50 | 1.90 | 25% | -0.76 | 3 | 5 |
| 0 | 0 | 0.22 | 66% | 0.00 | 15.00 | $25.00 | 2.80 | 4.80 | 58% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $30.00 | 6.40 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $35.00 | 12.20 | 14.60 | - | - | 0 | 0 |