E Options Strategy Builder

360 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

E 54.04

Expected move by Oct 16 ±$2.49 ±4.6% $51.55 – $56.53 90%: $48.76 – $59.32

What's your view on E?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

40 contracts 22 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	15	0.97	253%	32.60	36.50	$20.00	0.00	1.10	-	-	0	0
0	0	0.96	202%	27.60	31.50	$25.00	0.00	3.40	-	-	0	0
0	0	0.97	157%	24.80	28.80	$27.50	0.00	3.40	-	-	0	0
0	1	0.95	154%	22.60	26.30	$30.00	0.00	5.00	-	-	0	0
0	0	0.95	135%	20.10	23.80	$32.50	0.00	3.40	-	-	0	0
0	5	0.96	103%	17.20	21.30	$35.00	0.00	4.80	131%	-0.08	1	4
3	1	0.93	102%	15.10	18.80	$37.50	0.00	4.80	131%	-0.11	20	44
10	5	0.94	80%	12.30	16.30	$40.00	0.00	4.80	65%	-0.03	5	15
21	1	0.94	64%	9.70	13.80	$42.50	0.00	3.50	71%	-0.08	0	0
2	1	0.95	46%	7.00	11.30	$45.00	0.00	3.50	72%	-0.14	0	0
8	3	0.90	41%	4.90	8.70	$47.50	0.00	3.00	50%	-0.15	1	0
35	5	-	-	2.55	4.40	$50.00	0.00	2.95	28%	-0.14	2	6
3	1	0.64	35%	1.40	4.20	$52.50	0.00	3.90	21%	-0.30	1	1
29	132	0.35	17%	0.05	1.05	$55.00	0.60	3.80	29%	-0.58	1	1
15	3	0.27	37%	0.00	1.35	$57.50	1.85	4.80	-	-	0	0
67	6	0.06	26%	0.05	0.15	$60.00	4.20	8.30	32%	-0.89	0	0
0	0	0.14	50%	0.00	2.60	$62.50	6.70	10.50	33%	-0.95	0	0
0	0	0.15	63%	0.00	2.60	$65.00	9.10	13.20	44%	-0.94	7	9
0	0	-	-	0.00	2.60	$70.00	14.10	18.30	61%	-0.94	0	0
0	0	-	-	0.00	2.60	$75.00	19.00	23.20	67%	-0.96	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs