Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DYN 17.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 434% | 12.50 | 17.00 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 277% | 10.00 | 14.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 230% | 8.20 | 11.60 | $7.50 | 0.00 | 5.00 | 264% | -0.06 | 0 | 0 |
| 10 | 10 | 0.95 | 142% | 6.00 | 8.60 | $10.00 | 0.00 | 0.75 | 188% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 3.60 | 5.90 | $12.50 | 0.00 | 0.50 | 130% | -0.14 | 0 | 0 |
| 14 | 10 | 0.81 | 64% | 2.05 | 2.90 | $15.00 | 0.00 | 0.50 | 60% | -0.17 | 40 | 46 |
| 77 | 405 | 0.48 | 55% | 0.65 | 1.05 | $17.50 | 0.20 | 1.50 | 37% | -0.56 | 156 | 522 |
| 62 | 14 | 0.31 | 66% | 0.10 | 1.00 | $19.00 | 1.65 | 3.30 | 72% | -0.67 | 1 | 1 |
| 171 | 10 | 0.23 | 69% | 0.00 | 0.80 | $20.00 | 2.50 | 4.60 | 92% | -0.70 | 82 | 29 |
| 1 | 10 | 0.24 | 92% | 0.00 | 0.95 | $21.00 | 2.80 | 5.30 | 67% | -0.86 | 0 | 0 |
| 739 | 22 | 0.13 | 83% | 0.05 | 0.40 | $22.50 | 4.10 | 6.80 | 70% | -0.93 | 5 | 6 |
| 0 | 0 | 0.27 | 157% | 0.00 | 0.75 | $24.00 | 5.40 | 8.40 | 71% | -0.97 | 5 | 0 |
| 16 | 2 | 0.29 | 183% | 0.00 | 0.75 | $25.00 | 6.20 | 9.30 | - | - | 6 | 14 |
| 14 | 4 | 0.17 | 139% | 0.00 | 0.75 | $26.00 | 7.60 | 10.30 | 96% | -0.94 | 0 | 0 |
| 7 | 4 | 0.16 | 146% | 0.00 | 0.75 | $27.00 | 8.50 | 11.20 | - | - | 153 | 43 |
| 0 | 0 | 0.15 | 153% | 0.00 | 0.75 | $28.00 | 9.60 | 12.20 | 95% | -0.98 | 0 | 0 |
| 81 | 4 | 0.15 | 160% | 0.00 | 0.75 | $29.00 | 10.30 | 13.30 | - | - | 0 | 0 |
| 29 | 1 | 0.15 | 167% | 0.00 | 0.75 | $30.00 | 11.30 | 14.30 | - | - | 82 | 12 |
| 0 | 0 | 0.14 | 173% | 0.00 | 0.75 | $31.00 | 12.30 | 15.30 | - | - | 0 | 0 |
| 40 | 1 | 0.14 | 180% | 0.00 | 0.75 | $32.00 | 13.40 | 16.10 | - | - | 60 | 4 |
| 0 | 0 | 0.13 | 186% | 0.00 | 5.00 | $33.00 | 14.30 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 191% | 0.00 | 0.75 | $34.00 | 15.30 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 197% | 0.00 | 5.00 | $35.00 | 15.70 | 20.00 | - | - | 54 | 6 |
| 0 | 0 | 0.13 | 208% | 0.00 | 0.65 | $37.00 | 17.50 | 22.00 | - | - | 0 | 0 |