Pre-market
⌘K
Sign in Sign up

DY Options Strategy Builder

396 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DY 292.24
Expected move by Oct 16 ±$28.13 ±9.6% $264.11 – $320.37 90%: $232.59 – $351.89
What's your view on DY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 60 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 106% 128.40 137.50 $160.00 0.00 10.20 - - 0 0
0 0 0.97 121% 119.90 128.00 $170.00 0.00 6.30 - - 0 0
0 0 0.99 87% 108.60 117.40 $180.00 0.00 6.40 - - 2 2
0 0 0.99 79% 98.60 107.50 $190.00 0.00 6.80 92% -0.03 0 0
0 0 0.98 79% 89.10 97.60 $200.00 0.00 6.80 83% -0.03 0 0
0 0 0.98 67% 78.70 87.80 $210.00 0.00 5.80 74% -0.03 1 1
0 0 0.96 64% 69.40 77.80 $220.00 0.00 7.00 95% -0.10 1 1
0 0 0.94 63% 60.20 68.10 $230.00 0.05 7.10 82% -0.11 1 2
1 1 0.90 65% 52.40 58.60 $240.00 0.30 1.15 47% -0.05 1 15
3 3 0.88 57% 42.30 49.30 $250.00 0.65 3.30 50% -0.10 5 73
6 6 0.82 53% 33.70 40.60 $260.00 1.45 6.00 51% -0.17 1 57
10 6 0.74 54% 26.60 33.20 $270.00 5.10 6.00 48% -0.24 6 90
10 7 0.66 48% 18.70 25.00 $280.00 7.40 9.50 47% -0.33 3 42
21 2 0.56 51% 15.00 19.10 $290.00 12.00 16.00 51% -0.44 8 144
230 24 0.46 51% 10.80 14.50 $300.00 17.40 20.80 49% -0.55 22 142
218 10 0.36 50% 7.30 10.00 $310.00 22.00 26.70 45% -0.67 3 62
1,257 7 0.26 48% 4.70 6.00 $320.00 29.20 35.10 47% -0.75 1 183
26 4 0.19 49% 2.85 4.90 $330.00 36.40 42.90 43% -0.85 2 14
30 2 0.15 51% 2.25 3.40 $340.00 45.40 52.40 44% -0.90 1 2
936 2 0.09 49% 1.00 2.20 $350.00 54.30 61.10 - - 2 12
16 1 0.08 54% 0.40 2.45 $360.00 63.70 71.40 - - 2 3
5 1 0.06 55% 0.10 2.00 $370.00 73.30 80.30 - - 0 0
11 2 0.13 81% 0.05 7.70 $380.00 83.20 91.50 - - 1 0
9 1 0.04 62% 0.00 7.80 $390.00 93.40 102.00 - - 1 0
1 3 0.04 67% 0.00 7.40 $400.00 103.00 111.50 - - 0 0
2 2 0.08 86% 0.00 10.30 $410.00 113.10 120.20 - - 0 0
321 499 0.04 74% 0.00 7.50 $420.00 123.30 131.80 - - 0 0
0 0 0.05 83% 0.00 7.40 $430.00 133.10 141.70 - - 0 0
0 0 0.03 81% 0.00 6.50 $440.00 143.10 150.20 - - 0 0
3 2 0.07 102% 0.00 3.10 $450.00 153.10 160.20 - - 0 0
4 3 0.09 119% 0.00 4.90 $460.00 163.30 170.20 - - 0 0
0 0 0.07 114% 0.00 10.20 $470.00 173.30 181.80 - - 0 0
0 0 0.07 118% 0.00 6.00 $480.00 183.10 191.50 - - 0 0
5 10 0.05 111% 0.00 6.00 $490.00 193.30 202.00 - - 0 0
9 16 0.03 105% 0.00 6.20 $500.00 203.30 212.00 - - 0 0
0 0 0.07 128% 0.00 5.90 $510.00 213.30 222.00 - - 0 0
1 0 0.03 107% 0.00 6.40 $520.00 223.30 231.80 - - 0 0
1 1 0.09 146% 0.00 6.10 $530.00 233.30 241.50 - - 0 0
1 0 0.08 148% 0.00 6.00 $540.00 243.30 252.00 - - 0 0
1 1 0.08 149% 0.00 6.30 $550.00 253.10 260.20 - - 0 0
24 23 0.07 151% 0.00 6.30 $560.00 263.30 271.80 - - 1 0
0 0 0.07 153% 0.00 5.60 $570.00 273.30 281.80 - - 1 0
0 0 0.07 154% 0.00 6.30 $580.00 283.30 291.80 - - 0 0
2 2 0.04 137% 0.00 6.30 $590.00 293.30 302.00 - - 0 0