Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DXJ 180.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.50 | 27.00 | $155.00 | 0.00 | 1.75 | 39% | -0.06 | 6 | 6 |
| 3 | 3 | - | - | 18.50 | 22.00 | $160.00 | 0.00 | 1.75 | 32% | -0.06 | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 14.90 | 18.80 | $164.00 | 0.00 | 1.00 | 28% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 16.70 | $165.00 | 0.00 | 1.90 | 26% | -0.08 | 1 | 2 |
| 0 | 0 | - | - | 13.00 | 15.80 | $166.00 | 0.00 | 1.95 | 25% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 12.70 | 15.70 | $167.00 | 0.00 | 2.05 | 25% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.60 | 13.90 | $168.00 | 0.00 | 2.10 | 25% | -0.12 | 2 | 1 |
| 0 | 0 | 1.00 | 0% | 10.20 | 13.00 | $169.00 | 0.15 | 2.20 | 27% | -0.16 | 0 | 0 |
| 2 | 1 | 0.99 | 11% | 9.70 | 12.20 | $170.00 | 0.10 | 2.35 | 26% | -0.17 | 101 | 104 |
| 0 | 0 | 0.95 | 13% | 8.70 | 11.40 | $171.00 | 0.50 | 2.45 | 27% | -0.20 | 0 | 0 |
| 0 | 0 | 0.89 | 16% | 8.10 | 10.60 | $172.00 | 0.05 | 2.65 | 24% | -0.20 | 0 | 0 |
| 0 | 0 | 0.84 | 18% | 7.50 | 9.80 | $173.00 | 0.05 | 2.35 | 22% | -0.20 | 0 | 0 |
| 0 | 0 | 0.84 | 15% | 6.00 | 9.10 | $174.00 | 0.90 | 2.55 | 23% | -0.25 | 2 | 0 |
| 0 | 1 | 0.78 | 17% | 5.50 | 8.50 | $175.00 | 0.50 | 3.50 | 23% | -0.28 | 1 | 2 |
| 0 | 0 | 0.74 | 17% | 5.10 | 7.50 | $176.00 | 1.45 | 4.00 | 26% | -0.33 | 0 | 0 |
| 0 | 0 | 0.68 | 19% | 4.50 | 7.20 | $177.00 | 1.00 | 4.20 | 23% | -0.35 | 0 | 0 |
| 0 | 0 | 0.65 | 17% | 3.10 | 6.70 | $178.00 | 1.95 | 3.90 | 22% | -0.38 | 1 | 0 |
| 0 | 0 | 0.60 | 18% | 3.20 | 5.80 | $179.00 | 1.45 | 4.90 | 21% | -0.42 | 1 | 1 |
| 0 | 0 | 0.56 | 15% | 1.55 | 5.30 | $180.00 | 1.95 | 5.40 | 22% | -0.46 | 17 | 6 |
| 4 | 4 | 0.51 | 17% | 1.45 | 4.80 | $181.00 | 2.05 | 5.40 | 19% | -0.50 | 0 | 0 |
| 2 | 2 | 0.46 | 18% | 1.65 | 4.20 | $182.00 | 3.20 | 5.90 | 21% | -0.54 | 0 | 0 |
| 2 | 2 | 0.40 | 16% | 1.00 | 3.40 | $183.00 | 3.60 | 6.80 | 21% | -0.57 | 0 | 0 |
| 10 | 10 | 0.37 | 18% | 0.50 | 3.80 | $184.00 | 4.00 | 7.40 | 21% | -0.62 | 0 | 0 |
| 1 | 1 | 0.30 | 15% | 0.90 | 1.75 | $185.00 | 4.50 | 8.00 | 20% | -0.66 | 0 | 0 |
| 30 | 30 | 0.28 | 18% | 0.05 | 2.85 | $186.00 | 5.70 | 8.80 | 22% | -0.68 | 0 | 0 |
| 0 | 0 | 0.26 | 19% | 0.05 | 2.60 | $187.00 | 6.50 | 9.90 | 23% | -0.70 | 0 | 0 |
| 0 | 0 | 0.20 | 17% | 0.00 | 1.85 | $188.00 | 7.70 | 10.60 | 25% | -0.72 | 0 | 0 |
| 0 | 0 | 0.15 | 16% | 0.00 | 2.20 | $189.00 | 7.80 | 11.30 | 22% | -0.77 | 0 | 0 |
| 0 | 0 | 0.13 | 16% | 0.00 | 2.05 | $190.00 | 8.70 | 12.40 | 24% | -0.78 | 0 | 0 |
| 0 | 0 | 0.12 | 17% | 0.00 | 1.90 | $191.00 | 9.30 | 13.00 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | 0.11 | 18% | 0.00 | 1.05 | $192.00 | 10.70 | 14.40 | 27% | -0.80 | 0 | 0 |
| 0 | 0 | 0.10 | 22% | 0.00 | 1.75 | $195.00 | 14.00 | 16.90 | 30% | -0.83 | 0 | 0 |