Pre-market
⌘K
Sign in Sign up

DXCM Options Strategy Builder

834 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DXCM 89.17
Expected move by Sep 25 ±$2.92 ±3.3% $86.25 – $92.09 90%: $82.96 – $95.38
What's your view on DXCM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 55 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 300% 42.30 46.30 $45.00 0.00 2.15 - - 0 0
1 2 - - 38.00 40.20 $50.00 0.00 1.95 - - 0 0
2 2 0.99 201% 32.20 36.30 $55.00 0.00 1.55 - - 0 0
2 1 0.96 237% 28.00 31.30 $60.00 0.00 1.75 - - 0 0
0 0 0.99 136% 22.20 26.30 $65.00 0.00 1.15 195% -0.05 0 0
1 1 0.99 106% 17.20 21.30 $70.00 0.00 1.35 161% -0.07 0 0
2 2 0.93 158% 17.20 20.30 $71.00 0.00 0.75 146% -0.06 0 0
1 1 0.93 144% 16.00 19.30 $72.00 0.00 0.95 147% -0.07 0 0
0 1 0.92 139% 15.10 18.30 $73.00 0.00 0.80 135% -0.07 1 1
1 1 0.98 84% 13.20 17.30 $74.00 0.00 2.15 127% -0.07 1 1
2 2 0.92 121% 12.90 16.40 $75.00 0.00 1.20 123% -0.08 0 0
0 0 0.97 83% 11.30 15.30 $76.00 0.00 1.40 154% -0.15 0 0
0 0 0.98 68% 10.20 14.30 $77.00 0.00 1.20 118% -0.11 0 0
0 0 0.95 77% 9.40 13.30 $78.00 0.00 3.90 137% -0.16 0 0
0 0 0.91 90% 8.80 12.40 $79.00 0.00 1.55 127% -0.17 0 0
0 0 0.89 86% 8.00 11.30 $80.00 0.00 1.95 68% -0.06 40 53
0 0 - - 6.30 9.80 $81.00 0.00 0.65 73% -0.10 10 19
2 1 0.95 48% 5.50 9.10 $82.00 0.00 0.75 70% -0.12 1 23
10 10 0.88 60% 4.70 8.40 $83.00 0.00 0.40 52% -0.09 6 373
2 6 0.91 44% 3.80 7.00 $84.00 0.05 0.30 43% -0.09 8 39
58 6 0.82 51% 2.80 6.60 $85.00 0.20 0.40 43% -0.14 1 21
6 5 0.77 50% 2.05 5.70 $86.00 0.30 0.45 39% -0.18 3 84
65 6 0.72 42% 1.55 4.30 $87.00 0.05 0.70 31% -0.22 1 43
222 11 0.63 40% 1.50 2.90 $88.00 0.50 1.00 34% -0.34 8 9
165 67 0.53 39% 0.50 2.65 $89.00 1.10 2.15 46% -0.47 90 39
346 9 0.39 29% 0.30 1.25 $90.00 0.25 3.20 34% -0.59 1 6
313 27 0.32 38% 0.15 1.35 $91.00 0.50 4.30 34% -0.70 0 0
125 20 0.21 34% 0.15 0.60 $92.00 1.15 4.80 27% -0.87 1 1
233 55 0.16 39% 0.25 0.40 $93.00 2.55 6.10 47% -0.79 1 1
5 2 0.15 47% 0.15 0.55 $94.00 3.40 6.60 39% -0.89 1 2
15 58 0.08 42% 0.10 0.20 $95.00 4.10 7.50 - - 1 1
75 20 0.07 48% 0.00 0.25 $96.00 5.30 8.40 37% -0.98 0 0
0 0 0.22 95% 0.00 0.75 $97.00 6.10 9.50 - - 0 0
0 10 0.12 74% 0.00 0.75 $98.00 7.90 10.10 61% -0.93 0 0
30 30 0.13 85% 0.00 1.00 $99.00 9.00 11.50 81% -0.88 0 0
4 1 0.07 71% 0.00 0.75 $100.00 9.60 12.50 75% -0.92 0 0
1 1 0.11 90% 0.00 0.95 $101.00 11.00 13.70 97% -0.88 0 0
0 1 0.11 98% 0.00 0.95 $102.00 10.70 14.90 - - 0 0
0 0 0.18 153% 0.00 5.00 $105.00 15.00 17.70 117% -0.89 0 0
0 0 0.08 134% 0.00 5.00 $110.00 19.40 22.70 118% -0.95 0 0
0 0 0.07 158% 0.00 5.00 $115.00 24.70 27.70 151% -0.93 0 0
0 0 0.06 172% 0.00 2.15 $120.00 29.90 32.70 179% -0.93 0 0
0 0 0.06 190% 0.00 2.15 $125.00 34.30 37.70 167% -0.97 0 0