Pre-market
⌘K
Sign in Sign up

DXC Options Strategy Builder

206 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DXC 10.89
Expected move by Oct 16 ±$1.04 ±9.6% $9.85 – $11.93 90%: $8.68 – $13.10
What's your view on DXC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 273% 6.60 9.30 $3.00 0.00 0.75 - - 0 0
0 0 0.98 213% 5.60 8.30 $4.00 0.00 0.75 - - 0 0
0 0 0.98 168% 5.20 6.70 $5.00 0.00 3.90 - - 0 0
0 0 0.96 154% 4.40 5.60 $6.00 0.00 0.75 - - 0 0
0 0 0.94 119% 3.20 4.80 $7.00 0.00 3.90 - - 0 0
0 0 0.93 88% 2.40 3.60 $8.00 0.00 0.75 - - 0 0
0 0 0.92 55% 1.50 2.45 $9.00 0.00 0.75 79% -0.15 1 1
48 27 0.76 53% 1.05 1.25 $10.00 0.15 0.25 49% -0.23 100 63
532 899 0.50 47% 0.45 0.55 $11.00 0.35 0.95 53% -0.50 3 205
810 71 0.22 43% 0.10 0.20 $12.00 0.90 1.45 36% -0.84 6 20
262 12 0.18 67% 0.00 0.10 $13.00 0.85 3.50 54% -0.89 0 0
11 1 0.09 67% 0.00 0.25 $14.00 1.75 4.30 - - 0 0
2 1 - - 0.00 1.55 $15.00 3.50 4.70 - - 0 0
0 0 - - 0.00 1.55 $16.00 3.70 6.50 - - 0 0
0 0 - - 0.00 0.95 $17.00 5.40 6.90 99% -0.95 0 0
0 0 - - 0.00 0.75 $18.00 5.80 8.50 109% -0.95 0 0
0 0 - - 0.00 0.75 $19.00 6.80 9.50 119% -0.96 0 0
0 0 - - 0.00 3.90 $20.00 8.40 9.90 128% -0.96 0 0