Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DX 12.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.97 | 465% | 8.90 | 10.80 | $2.50 | 0.00 | 3.90 | - | - | 1 | 1 |
| 0 | 2 | 0.97 | 218% | 6.30 | 8.10 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 2 | 1.00 | 1% | 4.00 | 5.30 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 1 | - | - | 1.90 | 2.25 | $10.00 | 0.00 | 0.05 | - | - | 200 | 200 |
| 677 | 161 | 0.26 | 21% | 0.05 | 0.15 | $12.50 | 0.35 | 0.55 | 1% | -0.99 | 536 | 2,947 |
| 5 | 1 | - | - | 0.00 | 3.90 | $15.00 | 2.30 | 3.50 | 1% | -0.99 | 1 | 11 |
| 0 | 0 | - | - | 0.00 | 3.90 | $17.50 | 4.80 | 6.00 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $20.00 | 7.20 | 8.70 | 68% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 9.70 | 11.20 | 96% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $25.00 | 11.70 | 14.10 | 1% | -0.99 | 0 | 0 |