Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DWAS 110.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 16% | 5.00 | 9.00 | $104.00 | 0.00 | 3.70 | 44% | -0.27 | 0 | 0 |
| 0 | 0 | 0.81 | 25% | 4.90 | 8.50 | $105.00 | 0.00 | 4.10 | 42% | -0.29 | 0 | 0 |
| 0 | 0 | 0.85 | 17% | 3.10 | 7.50 | $106.00 | 0.30 | 4.60 | 40% | -0.31 | 0 | 0 |
| 0 | 0 | 0.78 | 18% | 2.20 | 7.00 | $107.00 | 0.40 | 5.00 | 38% | -0.34 | 0 | 0 |
| 0 | 0 | 0.69 | 22% | 2.50 | 6.00 | $108.00 | 0.90 | 5.00 | 37% | -0.38 | 0 | 0 |
| 0 | 0 | 0.61 | 27% | 2.80 | 5.50 | $109.00 | 0.75 | 5.00 | 32% | -0.41 | 0 | 0 |
| 0 | 0 | 0.56 | 27% | 2.15 | 5.00 | $110.00 | 0.05 | 5.00 | 25% | -0.44 | 0 | 0 |
| 0 | 0 | 0.51 | 28% | 1.35 | 5.00 | $111.00 | 0.10 | 5.00 | 21% | -0.50 | 0 | 0 |
| 0 | 0 | 0.47 | 31% | 1.25 | 5.00 | $112.00 | 1.50 | 5.50 | 25% | -0.55 | 0 | 0 |
| 0 | 0 | 0.43 | 31% | 0.50 | 5.00 | $113.00 | 1.50 | 6.00 | 22% | -0.63 | 0 | 0 |
| 0 | 0 | 0.27 | 17% | 0.00 | 4.80 | $114.00 | 2.00 | 6.50 | 20% | -0.70 | 0 | 0 |
| 0 | 0 | 0.21 | 16% | 0.00 | 4.20 | $115.00 | 3.60 | 7.50 | 26% | -0.70 | 0 | 0 |
| 0 | 0 | 0.15 | 16% | 0.00 | 3.60 | $116.00 | 4.00 | 8.00 | 22% | -0.78 | 0 | 0 |
| 0 | 0 | 0.19 | 22% | 0.00 | 3.10 | $117.00 | 5.50 | 9.00 | 28% | -0.77 | 0 | 0 |
| 0 | 0 | 0.15 | 23% | 0.00 | 2.70 | $118.00 | 5.50 | 10.00 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | 0.11 | 22% | 0.00 | 2.45 | $119.00 | 6.50 | 11.00 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 23% | 0.00 | 2.35 | $120.00 | 7.10 | 12.00 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | 0.27 | 50% | 0.00 | 2.30 | $121.00 | 8.10 | 13.00 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | 0.26 | 52% | 0.00 | 2.35 | $122.00 | 9.10 | 14.00 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | 0.24 | 51% | 0.00 | 2.35 | $123.00 | 10.10 | 15.00 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | 0.25 | 58% | 0.00 | 2.30 | $124.00 | 11.00 | 16.00 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | 0.23 | 56% | 0.00 | 2.20 | $125.00 | 12.00 | 17.00 | 31% | -0.94 | 0 | 0 |