Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DVYE 35.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 64% | 7.50 | 10.80 | $26.00 | 0.00 | 15.00 | - | - | 50 | 50 |
| 0 | 0 | 0.97 | 57% | 6.50 | 9.80 | $27.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 5.50 | 8.80 | $28.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 4.50 | 7.80 | $29.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 37% | 3.50 | 6.80 | $30.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | 0.91 | 37% | 2.65 | 5.80 | $31.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 29% | 1.65 | 4.80 | $32.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 23% | 0.70 | 3.80 | $33.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 36% | 0.00 | 4.80 | $34.00 | 0.00 | 15.00 | 18% | -0.25 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $36.00 | 0.00 | 15.00 | 26% | -0.63 | 0 | 0 |
| 2 | 1 | 0.21 | 24% | 0.00 | 0.25 | $37.00 | 0.35 | 3.60 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $38.00 | 1.35 | 4.60 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $39.00 | 1.50 | 6.40 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $40.00 | 3.30 | 6.60 | 28% | -0.96 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.35 | $41.00 | 4.30 | 7.60 | 32% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $42.00 | 5.30 | 8.60 | 37% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $43.00 | 6.30 | 9.60 | 41% | -0.97 | 0 | 0 |
| 150 | 50 | - | - | 0.00 | 0.40 | $44.00 | 7.30 | 10.60 | 45% | -0.97 | 0 | 0 |