Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DVOL 35.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 1.45 | 6.20 | $32.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.45 | 5.10 | $33.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 2 | 0.71 | 40% | 0.00 | 4.20 | $34.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 46% | 0.00 | 3.30 | $35.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 70% | 0.00 | 2.55 | $36.00 | 0.00 | 2.80 | 66% | -0.48 | 0 | 0 |
| 0 | 0 | 0.48 | 81% | 0.00 | 2.30 | $37.00 | 0.00 | 3.70 | 50% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $38.00 | 0.00 | 4.70 | 30% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $39.00 | 0.90 | 5.70 | 25% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $40.00 | 1.90 | 6.60 | 25% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $41.00 | 2.90 | 7.60 | 29% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $42.00 | 3.90 | 8.60 | 34% | -0.98 | 0 | 0 |