DVN Options Strategy Builder
962 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DVN 47.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 16.90 | 17.85 | $30.00 | 0.00 | 1.46 | - | - | 0 | 0 |
| 0 | 2 | - | - | 14.10 | 15.00 | $33.00 | 0.00 | 0.63 | 293% | -0.09 | 0 | 0 |
| 1 | 9 | - | - | 13.05 | 13.85 | $34.00 | 0.00 | 0.63 | 180% | -0.03 | 0 | 0 |
| 0 | 6 | - | - | 11.95 | 12.85 | $35.00 | 0.00 | 0.43 | 196% | -0.05 | 2 | 1 |
| 0 | 4 | - | - | 11.10 | 11.80 | $36.00 | 0.00 | 0.43 | 181% | -0.06 | 1 | 0 |
| 0 | 3 | - | - | 9.60 | 11.45 | $37.00 | 0.00 | 0.43 | 166% | -0.06 | 1 | 1 |
| 0 | 1 | - | - | 9.10 | 9.65 | $38.00 | 0.00 | 0.43 | 129% | -0.04 | 1 | 2 |
| 0 | 1 | - | - | 8.20 | 8.75 | $39.00 | 0.00 | 0.43 | 105% | -0.03 | 7 | 7 |
| 0 | 45 | - | - | 7.10 | 7.80 | $40.00 | 0.00 | 0.44 | 103% | -0.05 | 1 | 52 |
| 0 | 2 | - | - | 6.20 | 6.80 | $41.00 | 0.00 | 0.45 | 92% | -0.05 | 1 | 56 |
| 0 | 2 | - | - | 5.25 | 5.75 | $42.00 | 0.00 | 0.68 | 69% | -0.04 | 3 | 42 |
| 0 | 5 | - | - | 4.20 | 4.85 | $43.00 | 0.00 | 0.03 | 49% | -0.02 | 41 | 230 |
| 0 | 6 | - | - | 3.75 | 4.50 | $43.50 | 0.00 | 0.62 | 67% | -0.09 | 6 | 41 |
| 0 | 6 | - | - | 3.25 | 3.80 | $44.00 | 0.02 | 0.06 | 45% | -0.04 | 4 | 174 |
| 0 | 2 | - | - | 2.80 | 3.40 | $44.50 | 0.05 | 0.09 | 45% | -0.07 | 16 | 21 |
| 11 | 7 | - | - | 2.42 | 2.88 | $45.00 | 0.08 | 0.17 | 46% | -0.11 | 42 | 355 |
| 0 | 0 | - | - | 1.81 | 2.61 | $45.50 | 0.07 | 0.18 | 40% | -0.12 | 29 | 3 |
| 10 | 47 | 0.89 | 29% | 1.62 | 2.00 | $46.00 | 0.13 | 0.30 | 40% | -0.19 | 288 | 423 |
| 28 | 1 | 0.77 | 33% | 1.29 | 1.61 | $46.50 | 0.33 | 0.44 | 43% | -0.28 | 330 | 336 |
| 679 | 123 | 0.66 | 36% | 1.04 | 1.23 | $47.00 | 0.44 | 0.60 | 41% | -0.36 | 145 | 572 |
| 9 | 1,227 | 0.56 | 36% | 0.77 | 0.93 | $47.50 | 0.62 | 0.86 | 42% | -0.45 | 32 | 111 |
| 269 | 94 | 0.45 | 37% | 0.57 | 0.70 | $48.00 | 0.96 | 1.05 | 42% | -0.54 | 62 | 230 |
| 95 | 80 | 0.35 | 39% | 0.40 | 0.52 | $48.50 | 1.21 | 1.60 | 47% | -0.62 | 80 | 532 |
| 378 | 493 | 0.26 | 38% | 0.26 | 0.34 | $49.00 | 1.55 | 2.23 | 55% | -0.66 | 2 | 128 |
| 107 | 186 | 0.19 | 38% | 0.16 | 0.23 | $49.50 | 2.04 | 2.52 | 57% | -0.72 | 52 | 99 |
| 2,083 | 268 | 0.14 | 39% | 0.12 | 0.15 | $50.00 | 2.33 | 2.85 | 53% | -0.79 | 22 | 220 |
| 626 | 241 | 0.05 | 38% | 0.01 | 0.08 | $51.00 | 3.35 | 4.00 | 71% | -0.80 | 1 | 164 |
| 405 | 104 | 0.03 | 43% | 0.02 | 0.03 | $52.00 | 4.20 | 4.80 | 70% | -0.87 | 10 | 18 |
| 192 | 1 | 0.05 | 60% | 0.00 | 0.04 | $53.00 | 5.20 | 6.00 | 90% | -0.86 | 20 | 20 |
| 103 | 2 | 0.04 | 66% | 0.00 | 0.05 | $54.00 | 6.15 | 6.90 | 92% | -0.89 | 1 | 1 |
| 273 | 21 | 0.03 | 68% | 0.00 | 2.52 | $55.00 | 6.75 | 8.20 | 96% | -0.91 | 1 | 0 |
| 29 | 21 | 0.03 | 77% | 0.00 | 0.43 | $56.00 | 7.75 | 9.30 | 111% | -0.90 | 0 | 0 |
| 11 | 19 | 0.02 | 80% | 0.00 | 0.43 | $57.00 | 9.20 | 10.20 | 138% | -0.87 | 10 | 0 |
| 53 | 2 | 0.02 | 89% | 0.00 | 0.43 | $58.00 | 10.20 | 11.15 | 144% | -0.88 | 1 | 0 |
| 15 | 15 | 0.02 | 94% | 0.00 | 0.63 | $59.00 | 11.10 | 12.20 | 151% | -0.89 | 1 | 0 |
| 37 | 3 | 0.02 | 100% | 0.00 | 0.63 | $60.00 | 11.80 | 13.25 | 147% | -0.92 | 0 | 0 |