Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DUSA 56.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 9.90 | $48.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.80 | $49.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.80 | $50.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.80 | $51.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 6.00 | $52.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 12% | 2.20 | 5.00 | $53.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 8% | 1.10 | 4.10 | $54.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 12% | 0.35 | 3.20 | $55.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 4 | 4 | 0.59 | 20% | 0.00 | 2.50 | $56.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 2 | 4 | 0.43 | 14% | 0.00 | 1.60 | $57.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $58.00 | 0.40 | 3.20 | 15% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $59.00 | 1.35 | 4.20 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $60.00 | 2.35 | 5.20 | 24% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $61.00 | 3.20 | 6.20 | 26% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $62.00 | 4.20 | 7.20 | 30% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $63.00 | 5.20 | 8.20 | 33% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $64.00 | 6.20 | 9.20 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $65.00 | 7.20 | 10.20 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $66.00 | 8.20 | 11.20 | 43% | -0.91 | 0 | 0 |