Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DUOT 8.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.70 | 8.80 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | - | - | 5.40 | 7.30 | $2.50 | 0.00 | 0.75 | - | - | 20 | 20 |
| 0 | 0 | - | - | 4.20 | 5.40 | $4.00 | 0.00 | 1.00 | - | - | 47 | 47 |
| 13 | 1 | - | - | 3.20 | 4.40 | $5.00 | 0.00 | 1.00 | 149% | -0.05 | 20 | 87 |
| 160 | 124 | 0.97 | 85% | 2.30 | 3.50 | $6.00 | 0.00 | 0.75 | 219% | -0.16 | 0 | 0 |
| 287 | 10 | 0.78 | 101% | 1.50 | 1.95 | $7.50 | 0.00 | 0.75 | 98% | -0.22 | 12 | 100 |
| 57 | 130 | 0.53 | 95% | 0.45 | 1.20 | $9.00 | 0.60 | 1.35 | 98% | -0.47 | 3 | 12 |
| 1,914 | 4 | 0.35 | 88% | 0.30 | 0.55 | $10.00 | 1.35 | 1.65 | 83% | -0.67 | 2 | 37 |
| 4 | 3 | 0.27 | 110% | 0.00 | 0.40 | $11.00 | 2.00 | 3.20 | 123% | -0.69 | 0 | 0 |
| 492 | 4 | 0.15 | 110% | 0.05 | 0.30 | $12.50 | 3.30 | 4.40 | 121% | -0.83 | 1 | 21 |
| 0 | 0 | 0.21 | 171% | 0.00 | 0.75 | $14.00 | 4.70 | 5.90 | 135% | -0.87 | 0 | 0 |
| 686 | 10 | 0.21 | 191% | 0.00 | 1.00 | $15.00 | 5.50 | 7.10 | 149% | -0.88 | 22 | 24 |
| 0 | 0 | 0.19 | 201% | 0.00 | 1.00 | $16.00 | 6.50 | 8.00 | 151% | -0.91 | 0 | 0 |
| 507 | 502 | 0.20 | 232% | 0.00 | 1.00 | $17.50 | 8.00 | 9.50 | 167% | -0.91 | 5 | 2 |
| 0 | 0 | 0.17 | 229% | 0.00 | 1.00 | $19.00 | 9.50 | 11.00 | 181% | -0.92 | 0 | 0 |
| 43 | 11 | 0.16 | 239% | 0.00 | 1.00 | $20.00 | 10.20 | 12.10 | 146% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $21.00 | 11.20 | 13.10 | 154% | -0.98 | 0 | 0 |
| 27 | 27 | 0.17 | 269% | 0.00 | 1.00 | $22.50 | 12.70 | 14.60 | 165% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $24.00 | 14.20 | 16.10 | 175% | -0.98 | 0 | 0 |
| 12 | 11 | 0.12 | 262% | 0.00 | 1.00 | $25.00 | 15.20 | 17.10 | 182% | -0.98 | 0 | 0 |