Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DUOL 149.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
126 contracts
89 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 77.30 | 81.50 | $70.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 72.30 | 76.40 | $75.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 67.30 | 71.10 | $80.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 62.30 | 66.50 | $85.00 | 0.00 | 3.20 | 388% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 57.40 | 60.80 | $90.00 | 0.00 | 3.60 | 294% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 52.40 | 56.50 | $95.00 | 0.00 | 3.60 | 248% | -0.03 | 6 | 4 |
| 0 | 0 | - | - | 47.40 | 51.00 | $100.00 | 0.00 | 3.40 | 173% | -0.01 | 3 | 6 |
| 12 | 3 | 1.00 | 0% | 42.40 | 46.50 | $105.00 | 0.00 | 5.00 | 208% | -0.04 | 5 | 25 |
| 11 | 8 | 1.00 | 116% | 37.50 | 41.50 | $110.00 | 0.00 | 1.70 | 191% | -0.05 | 3 | 5 |
| 1 | 2 | - | - | 32.50 | 36.30 | $115.00 | 0.00 | 1.90 | 164% | -0.05 | 1 | 22 |
| 0 | 1 | 0.99 | 97% | 31.50 | 35.50 | $116.00 | 0.00 | 3.40 | 163% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 94% | 30.50 | 34.50 | $117.00 | 0.00 | 1.50 | 160% | -0.06 | 3 | 12 |
| 0 | 0 | - | - | 29.30 | 33.50 | $118.00 | 0.00 | 1.50 | 155% | -0.06 | 20 | 22 |
| 0 | 0 | - | - | 28.40 | 32.00 | $119.00 | 0.00 | 2.60 | 143% | -0.06 | 20 | 21 |
| 14 | 1 | 0.99 | 85% | 27.50 | 31.50 | $120.00 | 0.00 | 1.00 | 144% | -0.06 | 3 | 26 |
| 0 | 0 | 1.00 | 0% | 26.40 | 30.50 | $121.00 | 0.00 | 1.70 | 144% | -0.07 | 10 | 2 |
| 24 | 24 | - | - | 25.50 | 27.80 | $122.00 | 0.00 | 2.60 | 161% | -0.10 | 2 | 1 |
| 0 | 0 | 1.00 | 0% | 24.40 | 28.50 | $123.00 | 0.00 | 0.85 | 133% | -0.07 | 12 | 4 |
| 1 | 1 | - | - | 23.40 | 25.90 | $124.00 | 0.00 | 0.85 | 138% | -0.09 | 2 | 5 |
| 2 | 3 | - | - | 22.40 | 24.90 | $125.00 | 0.00 | 0.70 | 117% | -0.07 | 5 | 72 |
| 6 | 2 | 0.98 | 77% | 21.50 | 25.60 | $126.00 | 0.00 | 2.60 | 137% | -0.11 | 4 | 41 |
| 2 | 4 | 0.98 | 74% | 20.50 | 24.60 | $127.00 | 0.00 | 2.65 | 121% | -0.09 | 2 | 4 |
| 3 | 8 | 0.97 | 77% | 19.60 | 23.60 | $128.00 | 0.00 | 1.65 | 115% | -0.09 | 2 | 22 |
| 3 | 2 | - | - | 18.50 | 21.00 | $129.00 | 0.05 | 0.55 | 87% | -0.05 | 2 | 118 |
| 5 | 11 | 0.95 | 85% | 17.60 | 22.00 | $130.00 | 0.05 | 0.70 | 88% | -0.06 | 7 | 58 |
| 1 | 1 | - | - | 16.50 | 19.00 | $131.00 | 0.00 | 0.95 | 84% | -0.06 | 34 | 63 |
| 1 | 1 | - | - | 15.70 | 18.10 | $132.00 | 0.00 | 1.10 | 84% | -0.07 | 7 | 14 |
| 4 | 4 | - | - | 14.80 | 17.20 | $133.00 | 0.00 | 1.00 | 82% | -0.08 | 1 | 51 |
| 6 | 2 | - | - | 13.80 | 16.20 | $134.00 | 0.00 | 1.60 | 82% | -0.10 | 4 | 29 |
| 4 | 1 | - | - | 12.70 | 15.30 | $135.00 | 0.25 | 0.90 | 76% | -0.10 | 68 | 81 |
| 8 | 7 | 0.90 | 70% | 12.00 | 16.00 | $136.00 | 0.15 | 1.30 | 77% | -0.12 | 5 | 100 |
| 16 | 15 | 0.94 | 54% | 11.10 | 14.30 | $137.00 | 0.45 | 1.45 | 79% | -0.14 | 3 | 20 |
| 5 | 1 | 0.92 | 54% | 10.20 | 13.40 | $138.00 | 0.55 | 1.00 | 70% | -0.13 | 34 | 104 |
| 2 | 1 | 0.85 | 68% | 9.30 | 13.40 | $139.00 | 0.05 | 1.25 | 62% | -0.13 | 7 | 38 |
| 51 | 2 | 0.84 | 63% | 9.00 | 11.70 | $140.00 | 0.65 | 1.30 | 66% | -0.17 | 39 | 318 |
| 2 | 2 | 0.80 | 67% | 7.60 | 11.80 | $141.00 | 0.00 | 3.20 | 80% | -0.23 | 11 | 66 |
| 14 | 3 | 0.78 | 65% | 7.50 | 10.10 | $142.00 | 1.00 | 1.90 | 67% | -0.22 | 42 | 27 |
| 7 | 4 | 0.75 | 65% | 6.00 | 10.20 | $143.00 | 0.20 | 2.40 | 59% | -0.23 | 5 | 6 |
| 23 | 3 | 0.76 | 52% | 5.30 | 8.10 | $144.00 | 0.50 | 3.50 | 66% | -0.29 | 10 | 20 |
| 35 | 3 | 0.66 | 76% | 5.90 | 8.70 | $145.00 | 1.60 | 2.55 | 62% | -0.31 | 15 | 119 |
| 18 | 1 | 0.66 | 57% | 3.90 | 7.20 | $146.00 | 0.60 | 3.90 | 60% | -0.34 | 1 | 52 |
| 22 | 13 | 0.61 | 63% | 4.00 | 6.70 | $147.00 | 2.20 | 4.00 | 66% | -0.39 | 3 | 2 |
| 20 | 15 | 0.57 | 61% | 3.30 | 6.10 | $148.00 | 2.20 | 4.10 | 60% | -0.43 | 27 | 84 |
| 62 | 1 | 0.53 | 62% | 3.20 | 5.20 | $149.00 | 3.20 | 5.00 | 68% | -0.47 | 1 | 3 |
| 145 | 135 | 0.49 | 59% | 3.00 | 4.00 | $150.00 | 1.85 | 5.60 | 54% | -0.51 | 16 | 32 |
| 102 | 68 | 0.39 | 62% | 2.20 | 3.10 | $152.50 | 3.60 | 7.00 | 56% | -0.62 | 2 | 15 |
| 86 | 252 | 0.30 | 62% | 1.50 | 2.25 | $155.00 | 4.90 | 9.30 | 57% | -0.72 | 2 | 54 |
| 54 | 74 | 0.22 | 62% | 0.90 | 1.60 | $157.50 | 7.00 | 11.30 | 59% | -0.79 | 1 | 2 |
| 109 | 167 | 0.16 | 62% | 0.65 | 0.95 | $160.00 | 9.90 | 13.50 | 70% | -0.81 | 9 | 10 |
| 23 | 22 | 0.13 | 67% | 0.40 | 0.95 | $162.50 | 12.40 | 15.60 | 76% | -0.84 | 6 | 1 |
| 92 | 78 | 0.08 | 64% | 0.20 | 0.50 | $165.00 | 13.70 | 17.90 | 60% | -0.94 | 50 | 51 |
| 15 | 16 | 0.06 | 66% | 0.05 | 0.45 | $167.50 | 16.30 | 20.30 | 67% | -0.94 | 2 | 2 |
| 67 | 47 | 0.04 | 70% | 0.10 | 0.30 | $170.00 | 18.70 | 22.70 | 68% | -0.96 | 1 | 1 |
| 15 | 11 | 0.05 | 82% | 0.10 | 0.50 | $172.50 | 21.70 | 25.20 | 89% | -0.93 | 0 | 0 |
| 33 | 1 | 0.10 | 109% | 0.00 | 1.50 | $175.00 | 25.30 | 27.80 | 118% | -0.88 | 0 | 0 |
| 1 | 1 | 0.09 | 118% | 0.00 | 1.75 | $177.50 | 27.80 | 30.30 | 125% | -0.89 | 0 | 0 |
| 52 | 1 | 0.12 | 140% | 0.00 | 1.00 | $180.00 | 30.30 | 32.70 | 131% | -0.90 | 4 | 2 |
| 4 | 1 | 0.09 | 134% | 0.00 | 2.60 | $182.50 | 32.80 | 35.20 | 138% | -0.90 | 0 | 0 |
| 10 | 2 | 0.05 | 116% | 0.00 | 2.10 | $185.00 | 33.60 | 37.70 | 96% | -0.98 | 0 | 0 |
| 0 | 0 | 0.11 | 162% | 0.00 | 3.50 | $187.50 | 36.10 | 40.20 | 101% | -0.98 | 0 | 0 |
| 9 | 3 | 0.07 | 143% | 0.00 | 1.20 | $190.00 | 39.20 | 42.70 | 132% | -0.95 | 1 | 0 |
| 3 | 1 | 0.08 | 169% | 0.00 | 2.65 | $195.00 | 43.60 | 47.70 | 116% | -0.99 | 0 | 0 |
| 1 | 1 | 0.07 | 174% | 0.00 | 2.75 | $200.00 | 49.10 | 52.70 | 152% | -0.96 | 0 | 0 |