Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DUHP 42.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 10.80 | $32.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 9.80 | $33.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 8.80 | $34.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 7.80 | $35.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 6.90 | $36.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.90 | $37.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 4.90 | $38.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 3.90 | $39.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 3.00 | $40.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.60 | 2.10 | $41.00 | 0.00 | 0.90 | 23% | -0.27 | 0 | 0 |
| 0 | 0 | 0.88 | 4% | 0.00 | 1.10 | $42.00 | 0.00 | 1.35 | 29% | -0.43 | 0 | 0 |
| 0 | 0 | 0.38 | 15% | 0.00 | 1.75 | $43.00 | 0.30 | 1.80 | 17% | -0.60 | 0 | 0 |
| 0 | 0 | 0.28 | 22% | 0.00 | 1.75 | $44.00 | 1.20 | 2.70 | 22% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $45.00 | 2.25 | 3.80 | 31% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $46.00 | 3.20 | 4.80 | 36% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $47.00 | 4.20 | 5.80 | 42% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $48.00 | 5.20 | 6.80 | 47% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $49.00 | 6.20 | 7.80 | 53% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $50.00 | 7.20 | 8.80 | 58% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $51.00 | 8.20 | 9.80 | 62% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $52.00 | 9.20 | 10.80 | 66% | -0.86 | 0 | 0 |