Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DUG 15.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | - | - | 4.30 | 5.40 | $10.00 | 0.00 | 2.65 | 158% | -0.11 | 0 | 0 |
| 1 | 1 | - | - | 3.30 | 4.30 | $11.00 | 0.00 | 2.65 | 130% | -0.14 | 0 | 0 |
| 1 | 1 | - | - | 2.30 | 3.40 | $12.00 | 0.00 | 0.75 | 106% | -0.17 | 0 | 0 |
| 457 | 456 | - | - | 1.40 | 2.30 | $13.00 | 0.05 | 0.75 | 80% | -0.20 | 2 | 1 |
| 721 | 700 | 0.84 | 30% | 0.95 | 1.45 | $14.00 | 0.25 | 0.90 | 68% | -0.30 | 1 | 1 |
| 132 | 1 | 0.54 | 43% | 0.50 | 0.95 | $15.00 | 0.70 | 1.45 | 72% | -0.45 | 2 | 5 |
| 87 | 80 | 0.35 | 49% | 0.10 | 0.75 | $16.00 | 1.35 | 2.30 | 81% | -0.56 | 2 | 2 |
| 123 | 75 | 0.22 | 53% | 0.10 | 0.40 | $17.00 | 2.10 | 3.20 | 90% | -0.65 | 0 | 0 |
| 70 | 25 | 0.27 | 92% | 0.00 | 2.75 | $18.00 | 2.45 | 3.90 | 70% | -0.80 | 0 | 0 |
| 27 | 1 | 0.22 | 96% | 0.00 | 2.75 | $19.00 | 3.90 | 5.20 | 116% | -0.73 | 0 | 0 |
| 64 | 25 | 0.19 | 107% | 0.00 | 2.65 | $20.00 | 4.90 | 6.10 | 124% | -0.76 | 4 | 64 |
| 93 | 4 | 0.19 | 120% | 0.00 | 2.65 | $21.00 | 5.90 | 7.10 | 136% | -0.77 | 0 | 0 |
| 39 | 1 | 0.17 | 129% | 0.00 | 2.65 | $22.00 | 6.80 | 8.10 | 143% | -0.79 | 0 | 0 |
| 1 | 1 | 0.17 | 141% | 0.00 | 2.60 | $23.00 | 7.90 | 9.10 | 158% | -0.79 | 0 | 0 |
| 1 | 1 | 0.16 | 149% | 0.00 | 2.60 | $24.00 | 8.90 | 10.10 | 168% | -0.80 | 0 | 0 |
| 2 | 1 | 0.15 | 157% | 0.00 | 0.10 | $25.00 | 9.80 | 11.10 | 173% | -0.81 | 0 | 0 |
| 0 | 0 | 0.15 | 165% | 0.00 | 0.65 | $26.00 | 10.80 | 12.10 | 181% | -0.82 | 2 | 7 |
| 0 | 0 | 0.11 | 158% | 0.00 | 0.65 | $27.00 | 11.80 | 13.10 | 188% | -0.82 | 0 | 0 |
| 86 | 1 | 0.11 | 166% | 0.00 | 0.65 | $28.00 | 12.80 | 14.10 | 195% | -0.83 | 12 | 6 |
| 0 | 0 | 0.13 | 183% | 0.00 | 0.65 | $29.00 | 13.80 | 15.10 | 202% | -0.83 | 0 | 0 |
| 350 | 50 | 0.13 | 193% | 0.00 | 2.60 | $30.00 | 14.80 | 16.10 | 209% | -0.84 | 0 | 0 |
| 0 | 0 | 0.10 | 185% | 0.00 | 0.65 | $31.00 | 15.80 | 17.10 | 215% | -0.84 | 0 | 0 |
| 0 | 0 | 0.10 | 190% | 0.00 | 0.65 | $32.00 | 16.80 | 18.10 | 221% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $35.00 | 19.80 | 21.10 | 239% | -0.85 | 0 | 0 |