Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DUBS 43.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 10.20 | $34.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 9.20 | $35.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.20 | $36.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.20 | $37.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.20 | $38.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.20 | $39.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 4.20 | $40.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 3.30 | $41.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.80 | 2.35 | $42.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 13% | 0.00 | 10.00 | $43.00 | 0.00 | 10.00 | 28% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $44.00 | 0.05 | 1.65 | 15% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $45.00 | 0.90 | 2.90 | 24% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $46.00 | 1.90 | 3.50 | 26% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $47.00 | 2.90 | 4.50 | 32% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $48.00 | 3.90 | 5.50 | 37% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $49.00 | 4.90 | 6.50 | 43% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $50.00 | 5.90 | 7.50 | 48% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $51.00 | 6.90 | 8.50 | 52% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $52.00 | 7.90 | 9.50 | 56% | -0.87 | 0 | 0 |