Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DTM 125.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 108% | 43.40 | 48.00 | $80.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 94% | 38.30 | 43.00 | $85.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 85% | 33.40 | 38.00 | $90.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 72% | 28.30 | 33.00 | $95.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 62% | 24.00 | 27.50 | $100.00 | 0.00 | 2.75 | 55% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 50% | 19.00 | 22.40 | $105.00 | 0.00 | 2.80 | 46% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 36% | 14.00 | 17.00 | $110.00 | 0.00 | 0.95 | 38% | -0.09 | 0 | 0 |
| 0 | 0 | 0.84 | 33% | 9.50 | 12.50 | $115.00 | 0.00 | 3.70 | 28% | -0.11 | 1 | 2 |
| 0 | 0 | 0.72 | 28% | 5.00 | 8.50 | $120.00 | 0.15 | 3.30 | 29% | -0.28 | 1 | 0 |
| 50 | 20 | 0.52 | 26% | 3.00 | 3.90 | $125.00 | 2.50 | 2.75 | 21% | -0.48 | 0 | 0 |
| 12 | 1 | 0.28 | 24% | 1.15 | 1.60 | $130.00 | 4.10 | 7.50 | 20% | -0.76 | 0 | 0 |
| 29 | 8 | 0.13 | 25% | 0.35 | 0.65 | $135.00 | 8.50 | 11.50 | 16% | -0.97 | 0 | 0 |
| 1,241 | 6 | 0.05 | 26% | 0.05 | 0.30 | $140.00 | 13.50 | 16.50 | 23% | -0.97 | 0 | 0 |
| 8 | 8 | 0.08 | 39% | 0.00 | 15.00 | $145.00 | 17.50 | 21.80 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 45% | 0.00 | 1.95 | $150.00 | 22.70 | 26.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 51% | 0.00 | 0.95 | $155.00 | 27.70 | 32.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $160.00 | 32.70 | 36.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $165.00 | 37.70 | 42.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $170.00 | 42.30 | 46.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $175.00 | 47.30 | 52.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $180.00 | 52.40 | 56.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $185.00 | 57.50 | 62.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $190.00 | 62.50 | 67.20 | - | - | 0 | 0 |