Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DTD 95.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.10 | 12.10 | $86.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 11.10 | $87.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 10.10 | $88.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.30 | 9.20 | $89.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 8.20 | $90.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 7.20 | $91.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.20 | 6.20 | $92.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 10% | 0.50 | 5.50 | $93.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 16% | 0.30 | 5.00 | $94.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 21% | 0.00 | 5.00 | $95.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 26% | 0.00 | 4.70 | $96.00 | 0.00 | 5.00 | 25% | -0.50 | 0 | 0 |
| 0 | 0 | 0.46 | 30% | 0.00 | 4.30 | $97.00 | 0.10 | 5.00 | 19% | -0.59 | 0 | 0 |
| 0 | 0 | 0.42 | 34% | 0.00 | 4.00 | $98.00 | 0.30 | 5.30 | 14% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $99.00 | 1.20 | 6.20 | 16% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.70 | $100.00 | 2.20 | 7.20 | 19% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $101.00 | 3.30 | 8.20 | 22% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $102.00 | 4.30 | 9.20 | 25% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $103.00 | 5.30 | 10.20 | 27% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $104.00 | 6.20 | 11.20 | 29% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $105.00 | 7.20 | 12.10 | 30% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $106.00 | 8.20 | 13.10 | 32% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $107.00 | 9.20 | 14.10 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $108.00 | 10.20 | 15.10 | 36% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $109.00 | 11.20 | 16.10 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $110.00 | 12.20 | 17.10 | 40% | -0.90 | 0 | 0 |