Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DTCR 28.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 12.80 | 14.40 | $15.00 | 0.00 | 0.25 | - | - | 10 | 10 |
| 0 | 2 | - | - | 11.80 | 13.40 | $16.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 1 | 2 | - | - | 10.80 | 12.40 | $17.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 35 | 50 | - | - | 10.50 | 10.80 | $18.00 | 0.00 | 0.25 | 120% | -0.05 | 10 | 20 |
| 5 | 1 | - | - | 8.80 | 10.30 | $19.00 | 0.00 | 0.95 | 130% | -0.08 | 0 | 0 |
| 12 | 1 | - | - | 7.80 | 9.10 | $20.00 | 0.00 | 0.15 | 115% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.10 | $21.00 | 0.00 | 0.05 | 104% | -0.10 | 55 | 55 |
| 1 | 1 | - | - | 5.80 | 7.30 | $22.00 | 0.00 | 0.05 | 93% | -0.11 | 110 | 110 |
| 14 | 2 | - | - | 5.00 | 6.20 | $23.00 | 0.00 | 0.05 | 72% | -0.10 | 3 | 56 |
| 6 | 2 | - | - | 4.00 | 5.20 | $24.00 | 0.00 | 0.75 | 62% | -0.11 | 4 | 59 |
| 44 | 10 | - | - | 3.10 | 4.30 | $25.00 | 0.00 | 0.75 | 49% | -0.12 | 16 | 24 |
| 259 | 8 | 0.89 | 34% | 2.80 | 3.10 | $26.00 | 0.05 | 0.20 | 32% | -0.10 | 10 | 34 |
| 24 | 1 | 0.84 | 25% | 1.80 | 2.15 | $27.00 | 0.00 | 0.30 | 29% | -0.18 | 2 | 38 |
| 192 | 5 | 0.74 | 17% | 0.65 | 1.40 | $28.00 | 0.25 | 0.75 | 29% | -0.34 | 2 | 36 |
| 67 | 7 | 0.46 | 21% | 0.25 | 0.85 | $29.00 | 0.75 | 1.50 | 34% | -0.51 | 1 | 6 |
| 322 | 8 | 0.27 | 24% | 0.15 | 0.45 | $30.00 | 1.30 | 1.60 | 23% | -0.75 | 1 | 2 |
| 50 | 19 | 0.17 | 29% | 0.00 | 0.75 | $31.00 | 2.15 | 3.30 | 43% | -0.73 | 1 | 0 |
| 69 | 1 | 0.11 | 32% | 0.00 | 0.25 | $32.00 | 3.10 | 4.20 | 49% | -0.78 | 1 | 1 |
| 160 | 3 | 0.15 | 48% | 0.00 | 0.75 | $33.00 | 4.00 | 5.30 | 57% | -0.80 | 0 | 0 |
| 80 | 4 | 0.18 | 63% | 0.00 | 0.75 | $34.00 | 5.00 | 6.20 | 62% | -0.83 | 0 | 0 |
| 50 | 1 | 0.12 | 59% | 0.00 | 0.20 | $35.00 | 5.90 | 7.20 | 66% | -0.86 | 0 | 0 |
| 82 | 4 | 0.07 | 55% | 0.00 | 0.75 | $36.00 | 6.70 | 8.20 | 66% | -0.89 | 0 | 0 |