DT Options Strategy Builder

334 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

DT 56.38

Expected move by Oct 16 ±$4.24 ±7.5% $52.14 – $60.63 90%: $47.41 – $65.36

What's your view on DT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

34 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.99	102%	22.00	26.10	$32.50	0.00	0.75	144%	-0.05	0	0
0	0	1.00	0%	19.50	23.40	$35.00	0.00	3.90	124%	-0.05	1	1
3	1	0.99	76%	17.00	21.10	$37.50	0.00	3.90	94%	-0.04	0	0
0	0	1.00	52%	14.50	18.50	$40.00	0.00	0.75	77%	-0.03	1	1
90	90	-	-	12.20	14.70	$42.50	0.00	0.15	62%	-0.03	2	2
106	2	-	-	10.20	12.00	$45.00	0.00	0.20	51%	-0.04	2	3,651
4	2	1.00	0%	7.90	9.90	$47.50	0.15	0.20	45%	-0.06	106	299
65	1	0.98	24%	5.80	7.30	$50.00	0.35	0.55	44%	-0.13	108	4,100
68	6	0.78	39%	3.90	5.70	$52.50	0.80	1.05	42%	-0.24	16	43
740	14	0.63	37%	2.75	3.30	$55.00	1.50	1.75	39%	-0.38	23	32
215	35	0.45	38%	1.70	1.95	$57.50	2.70	3.00	39%	-0.55	4	102
1,315	222	0.31	40%	1.00	1.25	$60.00	3.30	5.20	34%	-0.75	3	0
135	3	0.20	42%	0.60	0.75	$62.50	6.10	8.00	52%	-0.76	0	0
89	15	0.13	44%	0.30	0.50	$65.00	8.50	9.70	51%	-0.85	0	0
0	0	0.05	48%	0.05	0.25	$70.00	13.10	15.60	76%	-0.84	0	0
0	0	0.04	61%	0.05	0.25	$75.00	16.50	20.50	-	-	0	0
0	0	-	-	0.00	4.80	$80.00	21.50	25.50	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs