Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DSP 12.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 4 | - | - | 8.40 | 11.40 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 5.90 | 8.90 | $5.00 | 0.00 | 15.00 | 324% | -0.06 | 0 | 0 |
| 10 | 10 | - | - | 4.00 | 5.80 | $7.50 | 0.00 | 0.75 | 201% | -0.10 | 2 | 15 |
| 44 | 1 | 0.95 | 57% | 1.65 | 3.80 | $10.00 | 0.00 | 0.70 | 76% | -0.10 | 357 | 326 |
| 194 | 4 | 0.57 | 66% | 0.70 | 1.25 | $12.50 | 0.55 | 0.80 | 58% | -0.43 | 11 | 47 |
| 595 | 2 | 0.16 | 59% | 0.05 | 0.25 | $15.00 | 1.95 | 3.30 | 77% | -0.77 | 1 | 0 |
| 9 | 1 | 0.21 | 125% | 0.00 | 0.45 | $17.50 | 4.50 | 6.10 | 132% | -0.78 | 0 | 0 |
| 20 | 1 | 0.16 | 146% | 0.00 | 0.35 | $20.00 | 6.70 | 8.70 | 153% | -0.83 | 0 | 0 |
| 2 | 4 | 0.16 | 179% | 0.00 | 1.00 | $22.50 | 9.30 | 11.20 | 183% | -0.83 | 0 | 0 |