Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DSI 147.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 17% | 6.20 | 8.70 | $141.00 | 0.00 | 1.20 | 26% | -0.23 | 0 | 0 |
| 0 | 0 | 0.83 | 17% | 5.30 | 7.80 | $142.00 | 0.00 | 1.30 | 19% | -0.20 | 0 | 0 |
| 0 | 0 | 0.82 | 15% | 4.30 | 6.80 | $143.00 | 0.00 | 1.35 | 19% | -0.24 | 0 | 0 |
| 0 | 0 | 0.78 | 14% | 3.50 | 5.90 | $144.00 | 0.00 | 1.50 | 19% | -0.28 | 0 | 0 |
| 0 | 0 | 0.75 | 12% | 2.80 | 4.60 | $145.00 | 0.25 | 1.65 | 14% | -0.28 | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 2.05 | 3.80 | $146.00 | 0.50 | 1.85 | 13% | -0.34 | 0 | 0 |
| 0 | 0 | 0.60 | 11% | 1.30 | 3.10 | $147.00 | 0.80 | 2.15 | 12% | -0.42 | 0 | 0 |
| 0 | 0 | 0.50 | 11% | 0.80 | 2.45 | $148.00 | 0.60 | 2.60 | 10% | -0.51 | 0 | 0 |
| 0 | 0 | 0.42 | 13% | 0.80 | 2.20 | $149.00 | 1.00 | 3.30 | 10% | -0.62 | 0 | 0 |
| 0 | 0 | 0.32 | 10% | 0.40 | 1.25 | $150.00 | 1.95 | 3.80 | 10% | -0.71 | 0 | 0 |
| 0 | 0 | 0.29 | 14% | 0.00 | 1.00 | $151.00 | 2.40 | 4.80 | 10% | -0.80 | 0 | 0 |
| 0 | 0 | 0.27 | 16% | 0.00 | 0.70 | $152.00 | 3.20 | 5.60 | 9% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $153.00 | 4.00 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $154.00 | 4.90 | 7.60 | - | - | 0 | 0 |