Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DSGX 79.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 37.70 | 41.20 | $40.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.70 | 36.20 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.80 | 31.20 | $50.00 | 0.00 | 0.95 | 111% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 22.50 | 25.20 | $55.00 | 0.00 | 1.15 | 97% | -0.05 | 2 | 0 |
| 0 | 0 | - | - | 17.70 | 20.30 | $60.00 | 0.05 | 1.15 | 80% | -0.07 | 2 | 28 |
| 13 | 14 | - | - | 13.50 | 15.20 | $65.00 | 0.25 | 0.75 | 59% | -0.08 | 2 | 77 |
| 17 | 2 | 0.99 | 23% | 8.60 | 10.60 | $70.00 | 0.45 | 0.85 | 46% | -0.13 | 12 | 109 |
| 8 | 9 | 0.77 | 33% | 4.60 | 6.50 | $75.00 | 1.50 | 3.00 | 51% | -0.31 | 1 | 28 |
| 16 | 2 | 0.50 | 37% | 2.30 | 3.50 | $80.00 | 2.30 | 4.20 | 36% | -0.51 | 1 | 8 |
| 32 | 23 | 0.27 | 38% | 0.05 | 2.45 | $85.00 | 6.60 | 9.00 | 53% | -0.66 | 1 | 5 |
| 3 | 3 | 0.11 | 37% | 0.00 | 1.05 | $90.00 | 10.70 | 12.40 | 51% | -0.81 | 1 | 2 |
| 9 | 9 | 0.09 | 49% | 0.00 | 1.30 | $95.00 | 14.30 | 18.00 | 56% | -0.88 | 3 | 6 |
| 0 | 0 | 0.08 | 60% | 0.00 | 1.75 | $100.00 | 19.00 | 22.80 | 60% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 68% | 0.00 | 0.75 | $105.00 | 24.30 | 27.30 | 65% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 92% | 0.00 | 0.75 | $110.00 | 29.30 | 32.80 | 84% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $115.00 | 34.50 | 37.40 | 88% | -0.94 | 0 | 0 |