Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DSGR 34.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.70 | 14.70 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 36% | 0.05 | 10.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $40.00 | 0.10 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $45.00 | 5.20 | 15.20 | 59% | -0.95 | 0 | 0 |