Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRV 20.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 196% | 11.90 | 13.70 | $8.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 189% | 11.00 | 12.70 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 167% | 10.00 | 11.70 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 185% | 9.40 | 10.70 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 163% | 8.40 | 9.70 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 4 | 0.92 | 144% | 7.40 | 8.70 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.91 | 126% | 6.40 | 7.70 | $14.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 109% | 5.40 | 6.70 | $15.00 | 0.00 | 2.60 | 117% | -0.11 | 0 | 0 |
| 1 | 1 | 0.94 | 70% | 4.00 | 5.70 | $16.00 | 0.00 | 2.60 | 99% | -0.13 | 0 | 0 |
| 0 | 2 | 0.85 | 80% | 3.50 | 4.70 | $17.00 | 0.00 | 0.75 | 63% | -0.10 | 1 | 1 |
| 1 | 1 | 0.88 | 49% | 2.10 | 3.70 | $18.00 | 0.00 | 0.50 | 56% | -0.15 | 0 | 0 |
| 10 | 7 | 0.83 | 36% | 1.70 | 2.15 | $19.00 | 0.20 | 0.75 | 55% | -0.25 | 1 | 3 |
| 90 | 36 | 0.63 | 50% | 1.15 | 1.80 | $20.00 | 0.50 | 0.85 | 47% | -0.36 | 1 | 1 |
| 20 | 5 | 0.48 | 41% | 0.70 | 0.85 | $21.00 | 0.65 | 1.35 | 39% | -0.53 | 2 | 2 |
| 17 | 17 | 0.35 | 51% | 0.25 | 1.00 | $22.00 | 1.60 | 2.00 | 47% | -0.66 | 0 | 0 |
| 8 | 8 | 0.27 | 57% | 0.10 | 0.85 | $23.00 | 2.05 | 2.90 | 42% | -0.81 | 0 | 0 |
| 0 | 0 | 0.22 | 65% | 0.05 | 0.80 | $24.00 | 2.80 | 3.90 | 41% | -0.91 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 3.70 | 4.90 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 4.70 | 5.90 | 49% | -0.96 | 0 | 0 |
| 4 | 3 | 0.15 | 89% | 0.00 | 0.75 | $27.00 | 5.50 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $28.00 | 6.40 | 7.90 | - | - | 0 | 0 |