Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRNZ 20.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 83% | 6.90 | 9.10 | $13.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.10 | $14.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.90 | 7.00 | $15.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.80 | 6.10 | $16.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 3 | 1 | 0.99 | 34% | 3.40 | 4.60 | $17.00 | 0.05 | 0.70 | 84% | -0.14 | 1 | 1 |
| 0 | 0 | 0.92 | 45% | 2.00 | 4.20 | $18.00 | 0.00 | 0.70 | 66% | -0.17 | 2 | 2 |
| 4 | 4 | 0.88 | 35% | 1.40 | 2.85 | $19.00 | 0.00 | 1.25 | 56% | -0.22 | 3 | 60 |
| 3 | 1 | 0.69 | 44% | 0.65 | 2.40 | $20.00 | 0.20 | 1.00 | 48% | -0.33 | 4 | 34 |
| 18 | 10 | 0.52 | 40% | 0.40 | 1.35 | $21.00 | 0.15 | 1.90 | 47% | -0.48 | 22 | 29 |
| 38 | 18 | 0.34 | 38% | 0.35 | 0.55 | $22.00 | 1.35 | 2.65 | 64% | -0.58 | 1 | 3 |
| 271 | 16 | 0.20 | 38% | 0.15 | 0.30 | $23.00 | 1.25 | 3.50 | 48% | -0.75 | 2 | 2 |
| 13 | 1 | 0.14 | 46% | 0.05 | 0.30 | $24.00 | 2.15 | 4.30 | 49% | -0.84 | 0 | 0 |
| 5 | 4 | 0.20 | 71% | 0.00 | 1.00 | $25.00 | 3.00 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 83% | 0.00 | 0.20 | $26.00 | 4.50 | 5.70 | 53% | -0.94 | 0 | 0 |
| 0 | 0 | 0.17 | 90% | 0.00 | 1.15 | $27.00 | 5.30 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 100% | 0.00 | 1.10 | $28.00 | 5.70 | 8.50 | 67% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $29.00 | 6.90 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $30.00 | 7.90 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $31.00 | 9.00 | 11.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $32.00 | 9.90 | 12.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $33.00 | 10.90 | 13.10 | - | - | 0 | 0 |