DRN Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRN 9.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 9.40 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.40 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.30 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.00 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.20 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.90 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 3.50 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.90 | 1.65 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 9 | 5 | 0.87 | 18% | 0.15 | 0.85 | $9.00 | 0.20 | 0.30 | 46% | -0.31 | 2 | 7 |
| 16 | 2 | 0.35 | 46% | 0.10 | 0.40 | $10.00 | 0.50 | 1.25 | 57% | -0.62 | 1 | 10 |
| 1 | 1 | 0.31 | 92% | 0.00 | 0.75 | $11.00 | 1.40 | 2.15 | 74% | -0.75 | 1 | 2 |
| 0 | 0 | 0.24 | 106% | 0.00 | 1.75 | $12.00 | 2.20 | 3.40 | 99% | -0.78 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 1.60 | $13.00 | 3.20 | 4.40 | 118% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 4.30 | 5.40 | 143% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $15.00 | 5.10 | 6.60 | 160% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 6.10 | 7.60 | 172% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 7.10 | 8.60 | 184% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 8.10 | 9.50 | 187% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 9.10 | 10.50 | 197% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 10.10 | 11.50 | 208% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 10.60 | 12.80 | 196% | -0.91 | 0 | 0 |