Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DRIV 34.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 9.50 | $26.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.50 | $27.00 | 0.00 | 0.35 | - | - | 100 | 100 |
| 0 | 0 | - | - | 4.70 | 7.60 | $28.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.00 | 6.60 | $29.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 5.60 | $30.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 23% | 2.15 | 4.60 | $31.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 25% | 1.30 | 3.70 | $32.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 21% | 0.40 | 2.80 | $33.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 46% | 0.00 | 2.20 | $34.00 | 0.00 | 2.15 | 42% | -0.44 | 0 | 0 |
| 0 | 0 | 0.46 | 47% | 0.00 | 1.75 | $35.00 | 0.05 | 2.45 | 24% | -0.61 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.40 | $36.00 | 0.80 | 3.40 | 29% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $37.00 | 1.70 | 4.40 | 35% | -0.79 | 0 | 0 |
| 70 | 70 | - | - | 0.00 | 1.35 | $38.00 | 2.70 | 5.60 | 46% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $39.00 | 3.60 | 6.60 | 50% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $40.00 | 4.60 | 7.60 | 57% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $41.00 | 5.60 | 8.60 | 63% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $42.00 | 6.60 | 9.20 | 57% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $43.00 | 7.60 | 10.00 | 53% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $44.00 | 8.60 | 11.00 | 58% | -0.95 | 0 | 0 |