Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRI 211.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 138% | 100.10 | 103.80 | $110.00 | 0.00 | 2.15 | 118% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 130% | 95.80 | 98.20 | $115.00 | 0.00 | 2.15 | 110% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 118% | 89.90 | 93.80 | $120.00 | 0.00 | 0.95 | 100% | -0.01 | 0 | 0 |
| 0 | 0 | 0.97 | 117% | 85.40 | 88.90 | $125.00 | 0.00 | 0.55 | 92% | -0.01 | 2 | 2 |
| 0 | 0 | 0.98 | 102% | 80.40 | 83.30 | $130.00 | 0.00 | 1.50 | 87% | -0.01 | 15 | 15 |
| 0 | 0 | 0.98 | 94% | 75.40 | 78.20 | $135.00 | 0.00 | 2.15 | 76% | -0.01 | 0 | 0 |
| 0 | 0 | 0.97 | 88% | 70.40 | 73.30 | $140.00 | 0.00 | 0.55 | 73% | -0.01 | 2 | 5 |
| 0 | 0 | 0.97 | 81% | 65.40 | 68.30 | $145.00 | 0.00 | 0.15 | 65% | -0.01 | 1 | 1 |
| 0 | 0 | 0.96 | 82% | 60.50 | 63.90 | $150.00 | 0.00 | 0.15 | 62% | -0.01 | 40 | 18 |
| 0 | 0 | 0.95 | 74% | 55.50 | 58.80 | $155.00 | 0.00 | 0.25 | 62% | -0.02 | 8 | 8 |
| 0 | 0 | 0.96 | 64% | 50.50 | 53.40 | $160.00 | 0.00 | 0.35 | 54% | -0.02 | 10 | 7 |
| 1 | 1 | 0.95 | 59% | 45.60 | 48.40 | $165.00 | 0.10 | 0.30 | 48% | -0.02 | 384 | 32 |
| 0 | 0 | 0.93 | 59% | 40.70 | 44.10 | $170.00 | 0.00 | 0.50 | 47% | -0.03 | 1 | 28 |
| 0 | 0 | 0.94 | 47% | 35.50 | 38.50 | $175.00 | 0.35 | 0.55 | 44% | -0.04 | 13 | 173 |
| 0 | 0 | 0.92 | 46% | 30.90 | 33.80 | $180.00 | 0.35 | 1.00 | 42% | -0.06 | 1 | 163 |
| 0 | 0 | 0.90 | 41% | 26.60 | 28.40 | $185.00 | 0.90 | 1.35 | 41% | -0.10 | 3 | 54 |
| 7 | 2 | 0.87 | 38% | 21.60 | 24.00 | $190.00 | 1.45 | 2.25 | 41% | -0.15 | 56 | 71 |
| 8 | 1 | 0.80 | 39% | 17.30 | 20.50 | $195.00 | 2.25 | 2.85 | 39% | -0.20 | 6 | 252 |
| 139 | 3 | 0.74 | 34% | 13.40 | 15.60 | $200.00 | 3.60 | 4.30 | 39% | -0.28 | 14 | 439 |
| 402 | 10 | 0.55 | 36% | 8.20 | 9.30 | $210.00 | 7.20 | 8.80 | 39% | -0.45 | 20 | 189 |
| 574 | 37 | 0.35 | 36% | 4.10 | 4.80 | $220.00 | 12.30 | 14.70 | 38% | -0.64 | 4 | 39 |
| 936 | 71 | 0.19 | 34% | 1.60 | 2.15 | $230.00 | 19.40 | 22.30 | 37% | -0.79 | 12 | 24 |
| 926 | 18 | 0.09 | 35% | 0.65 | 0.90 | $240.00 | 28.50 | 31.30 | 40% | -0.88 | 0 | 0 |
| 125 | 384 | 0.04 | 36% | 0.10 | 0.50 | $250.00 | 38.70 | 40.60 | 47% | -0.91 | 0 | 0 |
| 39 | 1 | 0.02 | 39% | 0.00 | 0.30 | $260.00 | 47.50 | 51.30 | 52% | -0.93 | 0 | 0 |
| 3 | 1 | 0.02 | 45% | 0.00 | 0.40 | $270.00 | 58.00 | 60.90 | 60% | -0.93 | 1 | 0 |
| 3 | 1 | 0.02 | 50% | 0.00 | 0.20 | $280.00 | 67.40 | 70.80 | 61% | -0.96 | 0 | 0 |
| 0 | 1 | 0.02 | 56% | 0.00 | 0.15 | $290.00 | 77.40 | 80.80 | 67% | -0.96 | 0 | 0 |
| 0 | 0 | 0.02 | 62% | 0.00 | 0.15 | $300.00 | 87.90 | 91.10 | 80% | -0.94 | 1 | 1 |
| 0 | 0 | 0.01 | 66% | 0.00 | 0.35 | $310.00 | 97.90 | 100.30 | 78% | -0.97 | 0 | 0 |
| 0 | 0 | 0.01 | 70% | 0.00 | 0.35 | $320.00 | 107.80 | 111.20 | 91% | -0.95 | 1 | 1 |