Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DRH 12.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 8.10 | 11.30 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 267% | 6.50 | 8.50 | $5.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 181% | 4.20 | 6.00 | $7.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.65 | 3.80 | $10.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 126 | 32 | 0.37 | 22% | 0.10 | 0.25 | $12.50 | 0.00 | 0.60 | 73% | -0.50 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.80 | $15.00 | 2.20 | 3.40 | 54% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $17.50 | 3.80 | 7.00 | 102% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $20.00 | 7.00 | 8.50 | 86% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $22.50 | 8.60 | 12.00 | 128% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 11.60 | 14.00 | 146% | -0.96 | 0 | 0 |