Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DPZ 346.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 92.90 | 100.90 | $200.00 | 0.00 | 0.60 | 155% | -0.06 | 10 | 1 |
| 0 | 0 | - | - | 83.80 | 90.90 | $210.00 | 0.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 72.60 | 81.40 | $220.00 | 0.00 | 6.90 | 91% | -0.02 | 5 | 3 |
| 0 | 0 | - | - | 63.20 | 71.20 | $230.00 | 0.00 | 5.50 | 124% | -0.08 | 2 | 2 |
| 0 | 0 | - | - | 53.60 | 60.40 | $240.00 | 0.00 | 5.40 | 100% | -0.06 | 1 | 30 |
| 0 | 0 | - | - | 45.30 | 50.90 | $250.00 | 0.65 | 1.40 | 73% | -0.04 | 28 | 77 |
| 0 | 0 | - | - | 35.10 | 41.80 | $260.00 | 1.55 | 2.50 | 77% | -0.06 | 90 | 76 |
| 10 | 1 | - | - | 26.30 | 35.20 | $270.00 | 2.85 | 3.80 | 78% | -0.09 | 18 | 117 |
| 2 | 1 | - | - | 19.00 | 27.00 | $280.00 | 2.15 | 6.50 | 76% | -0.12 | 28 | 364 |
| 4 | 3 | - | - | 12.50 | 17.80 | $290.00 | 7.20 | 10.40 | 87% | -0.18 | 15 | 349 |
| 18 | 20 | - | - | 11.30 | 15.60 | $300.00 | 13.10 | 15.80 | 96% | -0.24 | 8 | 482 |
| 41 | 15 | - | - | 6.70 | 9.80 | $310.00 | 16.50 | 25.10 | 106% | -0.29 | 2 | 125 |
| 71 | 14 | - | - | 4.00 | 5.50 | $320.00 | 23.40 | 31.80 | 114% | -0.34 | 1 | 57 |
| 64 | 117 | - | - | 2.60 | 3.60 | $330.00 | 33.90 | 38.10 | 124% | -0.38 | 1 | 47 |
| 51 | 31 | - | - | 1.65 | 2.20 | $340.00 | 42.60 | 47.60 | 136% | -0.41 | 2 | 22 |
| 302 | 73 | 0.26 | 5% | 0.30 | 1.20 | $350.00 | 50.70 | 58.40 | 147% | -0.43 | 10 | 23 |
| 52 | 28 | 0.12 | 12% | 0.20 | 1.00 | $360.00 | 61.20 | 68.10 | 157% | -0.45 | 1 | 8 |
| 35 | 1 | 0.07 | 16% | 0.10 | 0.75 | $370.00 | 69.90 | 77.90 | 165% | -0.47 | 2 | 4 |
| 54 | 8 | 0.04 | 20% | 0.10 | 0.50 | $380.00 | 79.80 | 88.10 | 174% | -0.49 | 1 | 0 |
| 59 | 2 | 0.07 | 29% | 0.00 | 1.50 | $390.00 | 91.20 | 98.10 | 185% | -0.50 | 2 | 0 |
| 7 | 2 | 0.09 | 40% | 0.00 | 3.00 | $400.00 | 101.20 | 108.10 | 194% | -0.51 | 2 | 0 |
| 40 | 20 | 0.03 | 35% | 0.00 | 2.30 | $410.00 | 110.10 | 118.30 | 202% | -0.52 | 0 | 0 |
| 8 | 5 | 0.05 | 42% | 0.00 | 3.00 | $420.00 | 119.80 | 127.70 | 209% | -0.53 | 4 | 0 |
| 0 | 0 | 0.08 | 57% | 0.00 | 7.20 | $430.00 | 129.40 | 138.30 | 217% | -0.54 | 0 | 0 |
| 21 | 20 | 0.04 | 51% | 0.00 | 2.15 | $440.00 | 139.70 | 147.00 | 222% | -0.55 | 0 | 0 |
| 0 | 0 | 0.11 | 76% | 0.00 | 7.00 | $450.00 | 150.10 | 157.90 | 229% | -0.55 | 0 | 0 |
| 2 | 1 | 0.12 | 84% | 0.00 | 1.40 | $460.00 | 159.90 | 168.10 | 235% | -0.56 | 0 | 0 |
| 114 | 151 | 0.04 | 64% | 0.00 | 5.10 | $470.00 | 170.70 | 178.10 | 242% | -0.56 | 0 | 0 |
| 82 | 78 | 0.07 | 80% | 0.00 | 0.25 | $480.00 | 179.60 | 188.10 | 246% | -0.57 | 0 | 0 |