Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DPRO 5.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 1 | - | - | 4.40 | 4.90 | $1.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 37 | 12 | - | - | 2.80 | 3.30 | $2.50 | 0.00 | 0.30 | 225% | -0.04 | 6 | 70 |
| 200 | 7 | - | - | 1.55 | 1.75 | $4.00 | 0.00 | 0.25 | 125% | -0.10 | 10 | 497 |
| 2,069 | 138 | 0.81 | 72% | 0.85 | 0.95 | $5.00 | 0.25 | 0.30 | 103% | -0.25 | 147 | 1,852 |
| 28,289 | 1,055 | 0.48 | 90% | 0.40 | 0.50 | $6.00 | 0.75 | 1.00 | 123% | -0.48 | 104 | 3,036 |
| 96,823 | 1,573 | 0.23 | 112% | 0.15 | 0.25 | $7.50 | 1.90 | 2.20 | 139% | -0.71 | 2 | 335 |
| 1,545 | 47 | 0.14 | 134% | 0.10 | 0.15 | $9.00 | 3.20 | 3.70 | 162% | -0.80 | 4 | 6 |
| 1,973 | 1 | 0.11 | 148% | 0.05 | 0.15 | $10.00 | 4.30 | 4.60 | 185% | -0.82 | 1 | 142 |
| 182 | 35 | 0.08 | 154% | 0.05 | 0.10 | $11.00 | 5.00 | 5.80 | 189% | -0.86 | 1 | 1 |
| 266 | 17 | 0.07 | 176% | 0.05 | 0.10 | $12.50 | 6.40 | 7.30 | 201% | -0.90 | 2 | 0 |
| 71 | 2 | 0.11 | 227% | 0.00 | 1.30 | $14.00 | 7.90 | 8.80 | 219% | -0.90 | 0 | 0 |
| 189 | 40 | 0.10 | 228% | 0.00 | 0.25 | $15.00 | 8.90 | 9.90 | 251% | -0.88 | 0 | 0 |
| 7,648 | 4,228 | 0.06 | 218% | 0.00 | 0.20 | $16.00 | 9.90 | 10.90 | 263% | -0.88 | 0 | 0 |