Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DOX 59.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 105% | 27.50 | 31.60 | $30.00 | 0.00 | 2.15 | 164% | -0.03 | 0 | 0 |
| 12 | 7 | 1.00 | 0% | 22.40 | 26.70 | $35.00 | 0.00 | 2.15 | 133% | -0.04 | 5 | 9 |
| 87 | 1 | 1.00 | 0% | 17.40 | 21.70 | $40.00 | 0.00 | 0.25 | 83% | -0.02 | 10 | 1,623 |
| 12 | 1 | - | - | 12.40 | 16.50 | $45.00 | 0.00 | 1.95 | 90% | -0.09 | 2 | 52 |
| 9 | 2 | - | - | 7.40 | 11.50 | $50.00 | 0.05 | 0.20 | 41% | -0.04 | 180 | 1,604 |
| 147 | 1 | 0.85 | 30% | 3.30 | 6.50 | $55.00 | 0.00 | 1.10 | 31% | -0.16 | 1 | 157 |
| 304 | 23 | 0.45 | 21% | 1.00 | 1.25 | $60.00 | 1.90 | 2.30 | 29% | -0.52 | 11 | 2,003 |
| 175 | 1 | 0.09 | 24% | 0.10 | 0.20 | $65.00 | 4.00 | 7.50 | 29% | -0.87 | 1 | 20 |
| 39 | 16 | 0.05 | 37% | 0.00 | 0.40 | $70.00 | 9.20 | 13.00 | 57% | -0.85 | 5 | 12 |
| 49 | 3 | 0.10 | 64% | 0.00 | 0.95 | $75.00 | 14.40 | 16.80 | 51% | -0.95 | 64 | 1 |
| 266 | 11 | 0.08 | 75% | 0.00 | 1.50 | $80.00 | 18.80 | 23.10 | 80% | -0.90 | 0 | 0 |
| 181 | 71 | 0.03 | 67% | 0.00 | 5.00 | $85.00 | 23.80 | 27.90 | 88% | -0.93 | 1 | 0 |
| 0 | 0 | 0.10 | 112% | 0.00 | 2.15 | $90.00 | 28.80 | 33.10 | 103% | -0.92 | 4 | 0 |
| 0 | 0 | 0.06 | 105% | 0.00 | 2.15 | $95.00 | 33.80 | 38.10 | 113% | -0.92 | 0 | 0 |
| 2 | 2 | 0.10 | 137% | 0.00 | 2.15 | $100.00 | 39.00 | 43.10 | 127% | -0.92 | 1 | 0 |