Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DOV 187.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 54.90 | 59.00 | $130.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 49.90 | 54.10 | $135.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 44.80 | 48.90 | $140.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 40.00 | 44.10 | $145.00 | 0.00 | 4.30 | 57% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 35.20 | 39.30 | $150.00 | 0.00 | 4.30 | 51% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 30.50 | 34.20 | $155.00 | 0.00 | 4.40 | 44% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.40 | 28.90 | $160.00 | 0.00 | 4.50 | 39% | -0.05 | 15 | 15 |
| 0 | 0 | - | - | 21.20 | 23.80 | $165.00 | 0.00 | 0.95 | 33% | -0.06 | 6 | 6 |
| 0 | 0 | 1.00 | 0% | 16.60 | 19.10 | $170.00 | 0.00 | 2.65 | 38% | -0.15 | 10 | 25 |
| 7 | 3 | 0.92 | 19% | 12.30 | 14.20 | $175.00 | 0.30 | 3.00 | 32% | -0.18 | 4 | 5 |
| 3 | 2 | 0.81 | 19% | 7.90 | 10.00 | $180.00 | 1.00 | 3.60 | 28% | -0.27 | 1 | 19 |
| 439 | 1 | 0.63 | 20% | 4.60 | 6.70 | $185.00 | 2.25 | 4.70 | 24% | -0.39 | 2 | 24 |
| 62 | 172 | 0.43 | 21% | 2.80 | 3.50 | $190.00 | 4.90 | 6.50 | 23% | -0.56 | 738 | 564 |
| 35 | 5 | 0.26 | 22% | 1.30 | 2.05 | $195.00 | 8.50 | 10.90 | 27% | -0.69 | 5 | 1 |
| 6 | 18 | 0.13 | 20% | 0.05 | 1.20 | $200.00 | 12.60 | 14.90 | 28% | -0.79 | 1 | 3 |
| 213 | 2 | 0.05 | 26% | 0.10 | 0.45 | $210.00 | 21.90 | 24.70 | 37% | -0.87 | 0 | 0 |
| 69 | 2 | 0.02 | 29% | 0.00 | 0.75 | $220.00 | 31.40 | 35.50 | 48% | -0.89 | 1 | 0 |
| 1 | 1 | 0.04 | 43% | 0.00 | 4.20 | $230.00 | 41.40 | 45.50 | 58% | -0.90 | 0 | 0 |
| 0 | 0 | 0.06 | 56% | 0.00 | 0.95 | $240.00 | 51.40 | 55.50 | 67% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 60% | 0.00 | 4.20 | $250.00 | 61.40 | 65.60 | 76% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $260.00 | 71.40 | 75.60 | 84% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $270.00 | 81.40 | 85.60 | 91% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $280.00 | 91.40 | 95.60 | 97% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $290.00 | 101.40 | 105.60 | 103% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $300.00 | 111.40 | 115.80 | 111% | -0.93 | 0 | 0 |