Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DORM 120.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 78% | 38.50 | 42.50 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 71% | 33.40 | 37.70 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 66% | 28.70 | 32.70 | $90.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 23.80 | 27.60 | $95.00 | 0.00 | 1.15 | 59% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 37% | 18.80 | 22.20 | $100.00 | 0.00 | 2.25 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 45% | 14.40 | 18.00 | $105.00 | 0.00 | 2.55 | 39% | -0.08 | 0 | 0 |
| 0 | 0 | 0.84 | 36% | 9.80 | 13.00 | $110.00 | 0.00 | 3.10 | 46% | -0.21 | 0 | 0 |
| 0 | 0 | 0.70 | 37% | 6.00 | 9.50 | $115.00 | 0.60 | 4.20 | 37% | -0.30 | 1 | 2 |
| 0 | 0 | 0.53 | 37% | 3.10 | 6.50 | $120.00 | 2.20 | 6.00 | 34% | -0.47 | 2 | 2 |
| 1 | 1 | 0.37 | 37% | 1.00 | 4.60 | $125.00 | 4.70 | 8.80 | 31% | -0.67 | 0 | 0 |
| 0 | 0 | 0.25 | 40% | 0.10 | 3.50 | $130.00 | 9.30 | 12.60 | 35% | -0.79 | 0 | 0 |
| 1 | 1 | 0.22 | 51% | 0.00 | 2.75 | $135.00 | 12.90 | 17.00 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 41% | 0.00 | 2.65 | $140.00 | 17.80 | 21.70 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 46% | 0.00 | 2.35 | $145.00 | 22.60 | 26.40 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 54% | 0.00 | 2.20 | $150.00 | 27.60 | 31.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 58% | 0.00 | 2.15 | $155.00 | 32.60 | 36.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 64% | 0.00 | 5.00 | $160.00 | 37.60 | 41.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 69% | 0.00 | 2.15 | $165.00 | 42.60 | 46.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 75% | 0.00 | 2.15 | $170.00 | 47.60 | 51.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 92% | 0.00 | 2.15 | $175.00 | 52.60 | 56.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $180.00 | 57.60 | 61.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $185.00 | 62.60 | 66.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $190.00 | 67.60 | 71.70 | - | - | 0 | 0 |