Pre-market
⌘K
Sign in Sign up

DON Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DON 55.67
Expected move by Oct 16 ±$1.99 ±3.6% $53.68 – $57.66 90%: $51.44 – $59.90
What's your view on DON?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 31% 4.40 7.40 $50.00 0.00 0.15 - - 0 0
0 0 0.90 27% 3.40 6.40 $51.00 0.00 0.35 - - 0 0
0 0 0.89 22% 2.40 5.40 $52.00 0.00 0.30 - - 0 0
0 0 0.84 20% 1.45 4.50 $53.00 0.00 0.40 - - 0 0
0 0 0.76 18% 0.60 3.60 $54.00 0.00 0.60 - - 0 0
0 0 0.63 16% 0.05 2.65 $55.00 0.00 1.85 - - 0 0
0 0 0.47 20% 0.05 2.00 $56.00 0.05 2.30 17% -0.54 0 0
0 0 0.39 29% 0.00 1.70 $57.00 0.05 3.00 12% -0.77 0 0
0 0 0.34 34% 0.00 1.50 $58.00 0.95 3.90 14% -0.87 0 0
0 0 0.31 39% 0.00 1.45 $59.00 1.90 4.90 17% -0.91 0 0
0 0 - - 0.00 1.40 $60.00 2.85 5.90 19% -0.94 0 0
0 0 - - 0.00 1.40 $61.00 3.90 6.80 20% -0.97 0 0
0 0 - - 0.00 1.40 $62.00 4.90 7.80 23% -0.97 0 0
0 0 - - 0.00 1.40 $63.00 5.90 8.90 30% -0.95 0 0
0 0 - - 0.00 1.40 $64.00 6.70 9.80 - - 0 0
0 0 - - 0.00 1.40 $65.00 7.70 11.00 31% -0.98 0 0
0 0 - - 0.00 1.40 $66.00 8.90 11.90 38% -0.96 0 0
0 0 - - 0.00 1.40 $67.00 9.70 12.90 - - 0 0
0 0 - - 0.00 1.40 $68.00 10.90 13.90 44% -0.96 0 0