Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DOLE 13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 269 | - | - | 8.40 | 11.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 5.90 | 9.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 142% | 5.00 | 6.20 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 76% | 2.30 | 3.90 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 44% | 0.55 | 1.20 | $12.50 | 0.05 | 0.25 | 26% | -0.27 | 2 | 2 |
| 16 | 1 | 0.17 | 53% | 0.00 | 0.80 | $15.00 | 1.55 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.50 | 2.75 | 6.60 | 91% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $20.00 | 6.20 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.50 | 8.70 | 11.60 | 200% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 10.70 | 14.10 | 193% | -0.85 | 0 | 0 |