Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DOL 76.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.20 | 14.40 | $64.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 13.40 | $65.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 12.40 | $66.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 11.40 | $67.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 10.40 | $68.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 9.40 | $69.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 8.40 | $70.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 7.40 | $71.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.50 | $72.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.45 | 5.50 | $73.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 10% | 1.40 | 4.70 | $74.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 11% | 0.60 | 3.80 | $75.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 12% | 0.00 | 2.90 | $76.00 | 0.00 | 2.30 | 24% | -0.41 | 0 | 0 |
| 0 | 0 | 0.52 | 32% | 0.00 | 5.00 | $77.00 | 0.00 | 2.75 | 26% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $78.00 | 0.20 | 3.50 | 16% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $79.00 | 0.95 | 4.40 | 18% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $80.00 | 1.85 | 5.30 | 20% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $81.00 | 2.80 | 6.40 | 24% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $82.00 | 3.70 | 7.50 | 27% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $83.00 | 4.70 | 8.50 | 30% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $84.00 | 5.70 | 9.50 | 33% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $85.00 | 6.70 | 10.50 | 36% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $86.00 | 7.70 | 11.50 | 39% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $87.00 | 8.70 | 12.50 | 42% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $88.00 | 9.70 | 13.50 | 45% | -0.87 | 0 | 0 |