Pre-market
⌘K
Sign in Sign up

DOG Options Strategy Builder

170 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DOG 21.91
Expected move by Oct 16 ±$0.59 ±2.7% $21.32 – $22.50 90%: $20.66 – $23.16
What's your view on DOG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 136% 10.30 11.60 $11.00 0.00 1.75 - - 0 0
0 0 0.98 121% 9.30 10.60 $12.00 0.00 1.75 - - 0 0
0 0 0.98 106% 8.30 9.60 $13.00 0.00 1.75 - - 0 0
0 0 0.98 93% 7.30 8.60 $14.00 0.00 1.75 - - 0 0
0 0 0.97 80% 6.30 7.60 $15.00 0.00 1.75 - - 0 0
0 0 0.97 68% 5.30 6.60 $16.00 0.00 1.75 - - 0 0
0 0 0.96 56% 4.30 5.60 $17.00 0.00 1.75 - - 0 0
0 0 0.96 45% 3.30 4.60 $18.00 0.00 1.75 - - 0 0
0 0 0.90 44% 2.45 3.60 $19.00 0.00 1.75 - - 1 1
0 0 0.91 27% 1.45 2.50 $20.00 0.00 1.75 - - 0 0
62 7 0.86 15% 0.65 1.30 $21.00 0.00 0.65 36% -0.31 1 1
18 13 0.45 10% 0.15 0.25 $22.00 0.10 0.80 18% -0.53 0 0
1 1 0.23 24% 0.00 1.35 $23.00 0.90 1.65 25% -0.77 0 0
0 0 - - 0.00 0.25 $24.00 1.90 2.65 36% -0.82 0 0
0 0 - - 0.00 1.75 $25.00 2.60 3.80 39% -0.89 0 0
0 0 - - 0.00 1.75 $26.00 3.60 4.80 48% -0.91 0 0
0 0 - - 0.00 1.75 $27.00 4.50 5.80 49% -0.94 0 0
10 10 - - 0.00 1.75 $28.00 5.50 7.00 68% -0.90 0 0
0 0 - - 0.00 1.75 $29.00 6.50 8.00 75% -0.91 2 0
0 0 - - 0.00 0.75 $30.00 7.50 9.00 83% -0.92 0 0
0 0 - - 0.00 0.75 $31.00 8.50 10.00 89% -0.92 2 0