DOCN Options Strategy Builder
1800 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DOCN 146.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
164 contracts
125 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 429% | 89.60 | 93.20 | $55.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 442% | 85.10 | 88.20 | $60.00 | 0.00 | 3.60 | 578% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 416% | 80.20 | 83.20 | $65.00 | 0.00 | 3.80 | 439% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 380% | 75.20 | 78.20 | $70.00 | 0.00 | 4.00 | 407% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 347% | 70.20 | 73.20 | $75.00 | 0.00 | 3.10 | 360% | -0.03 | 2 | 30 |
| 0 | 0 | 0.98 | 316% | 65.20 | 68.20 | $80.00 | 0.00 | 1.20 | 327% | -0.03 | 1 | 8 |
| 0 | 0 | 0.97 | 287% | 60.20 | 63.20 | $85.00 | 0.00 | 3.60 | 287% | -0.03 | 8 | 10 |
| 0 | 0 | 0.97 | 260% | 55.20 | 58.20 | $90.00 | 0.00 | 0.10 | 280% | -0.04 | 1 | 249 |
| 0 | 0 | 0.97 | 255% | 54.20 | 57.20 | $91.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 249% | 53.20 | 56.20 | $92.00 | 0.00 | 2.60 | 221% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 244% | 52.20 | 55.20 | $93.00 | 0.00 | 3.00 | 229% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 239% | 51.20 | 54.20 | $94.00 | 0.00 | 3.40 | 224% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 230% | 50.20 | 53.10 | $95.00 | 0.00 | 1.00 | 224% | -0.03 | 8 | 49 |
| 1 | 2 | 0.98 | 217% | 49.20 | 51.90 | $96.00 | 0.00 | 2.60 | 253% | -0.04 | 0 | 0 |
| 1 | 2 | 0.97 | 216% | 48.20 | 51.00 | $97.00 | 0.00 | 2.60 | 217% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 219% | 47.20 | 50.20 | $98.00 | 0.00 | 3.70 | 214% | -0.03 | 2 | 0 |
| 0 | 0 | 0.97 | 211% | 46.20 | 49.10 | $99.00 | 0.00 | 0.80 | 209% | -0.03 | 6 | 2 |
| 13 | 1 | 0.97 | 210% | 45.20 | 48.20 | $100.00 | 0.00 | 0.10 | 176% | -0.02 | 10 | 129 |
| 0 | 0 | 0.96 | 205% | 44.20 | 47.20 | $101.00 | 0.00 | 0.55 | 217% | -0.04 | 1 | 2 |
| 0 | 0 | 0.98 | 171% | 42.60 | 46.20 | $102.00 | 0.00 | 2.75 | 186% | -0.03 | 7 | 4 |
| 0 | 0 | 0.98 | 167% | 41.60 | 45.20 | $103.00 | 0.00 | 2.55 | 209% | -0.05 | 4 | 2 |
| 0 | 0 | 0.97 | 180% | 41.30 | 43.80 | $104.00 | 0.00 | 2.60 | 212% | -0.05 | 5 | 1 |
| 2 | 2 | 0.96 | 190% | 40.30 | 43.20 | $105.00 | 0.00 | 0.50 | 232% | -0.07 | 6 | 52 |
| 0 | 0 | 0.96 | 182% | 39.20 | 42.20 | $106.00 | 0.00 | 2.60 | 152% | -0.02 | 5 | 6 |
| 0 | 0 | 0.96 | 178% | 38.20 | 41.20 | $107.00 | 0.00 | 0.30 | 162% | -0.03 | 7 | 6 |
| 0 | 0 | 0.96 | 173% | 37.20 | 40.20 | $108.00 | 0.00 | 0.75 | 155% | -0.03 | 1 | 0 |
| 0 | 0 | 0.96 | 173% | 36.20 | 39.30 | $109.00 | 0.00 | 1.65 | 144% | -0.02 | 2 | 1 |
| 11 | 2 | 0.96 | 157% | 35.40 | 37.80 | $110.00 | 0.00 | 0.10 | 185% | -0.06 | 952 | 1,062 |
| 0 | 0 | 0.95 | 167% | 34.30 | 37.30 | $111.00 | 0.00 | 0.20 | 161% | -0.04 | 21 | 21 |
| 1 | 1 | 0.95 | 163% | 33.30 | 36.30 | $112.00 | 0.00 | 1.50 | 164% | -0.05 | 1 | 1 |
| 0 | 0 | 0.95 | 159% | 32.30 | 35.30 | $113.00 | 0.00 | 0.20 | 119% | -0.02 | 29 | 50 |
| 0 | 0 | 0.95 | 148% | 31.30 | 34.10 | $114.00 | 0.00 | 0.50 | 139% | -0.04 | 3 | 2 |
| 12 | 2 | 0.96 | 136% | 30.40 | 32.80 | $115.00 | 0.00 | 0.35 | 108% | -0.02 | 11 | 66 |
| 3 | 6 | 0.94 | 146% | 29.30 | 32.30 | $116.00 | 0.00 | 1.75 | 145% | -0.06 | 1 | 1 |
| 1 | 1 | 0.95 | 135% | 28.30 | 31.10 | $117.00 | 0.05 | 0.40 | 117% | -0.03 | 55 | 10 |
| 0 | 0 | 0.93 | 142% | 27.40 | 30.40 | $118.00 | 0.10 | 0.20 | 105% | -0.02 | 37 | 19 |
| 0 | 0 | 0.95 | 120% | 25.80 | 29.40 | $119.00 | 0.05 | 0.50 | 112% | -0.04 | 6 | 9 |
| 11 | 2 | 0.94 | 129% | 25.20 | 28.40 | $120.00 | 0.00 | 0.40 | 107% | -0.04 | 3 | 90 |
| 3 | 1 | 0.93 | 128% | 24.40 | 27.40 | $121.00 | 0.10 | 0.30 | 99% | -0.03 | 941 | 11 |
| 3 | 2 | 0.92 | 128% | 23.50 | 26.50 | $122.00 | 0.15 | 0.55 | 106% | -0.05 | 1 | 6 |
| 1 | 1 | 0.95 | 105% | 22.00 | 25.20 | $123.00 | 0.05 | 0.60 | 101% | -0.05 | 6 | 7 |
| 32 | 2 | 0.91 | 123% | 21.60 | 24.60 | $124.00 | 0.05 | 0.65 | 99% | -0.05 | 1 | 1 |
| 19 | 2 | 0.91 | 116% | 20.40 | 23.70 | $125.00 | 0.35 | 0.55 | 101% | -0.06 | 15 | 14 |
| 7 | 2 | 0.90 | 118% | 19.70 | 22.70 | $126.00 | 0.25 | 0.80 | 100% | -0.07 | 3 | 2 |
| 5 | 1 | 0.89 | 115% | 18.70 | 21.80 | $127.00 | 0.20 | 0.75 | 93% | -0.07 | 1 | 2 |
| 8 | 2 | 0.88 | 114% | 17.80 | 20.90 | $128.00 | 0.40 | 0.75 | 93% | -0.08 | 4 | 1 |
| 12 | 2 | 0.87 | 112% | 16.90 | 20.00 | $129.00 | 0.05 | 1.10 | 89% | -0.09 | 1 | 1 |
| 36 | 17 | 0.86 | 109% | 15.90 | 19.20 | $130.00 | 0.70 | 1.05 | 96% | -0.11 | 21 | 8 |
| 86 | 55 | 0.85 | 103% | 15.60 | 17.40 | $131.00 | 0.80 | 1.20 | 96% | -0.13 | 2 | 2 |
| 28 | 23 | 0.85 | 97% | 14.60 | 16.30 | $132.00 | 0.95 | 1.35 | 95% | -0.14 | 27 | 0 |
| 461 | 24 | 0.84 | 93% | 13.30 | 15.70 | $133.00 | 1.05 | 1.50 | 93% | -0.16 | 12 | 0 |
| 13 | 4 | 0.79 | 109% | 13.00 | 15.60 | $134.00 | 1.10 | 1.85 | 93% | -0.18 | 2 | 2 |
| 91 | 22 | 0.78 | 107% | 12.20 | 14.80 | $135.00 | 1.25 | 2.25 | 95% | -0.20 | 6 | 3 |
| 2 | 2 | 0.77 | 98% | 11.40 | 13.30 | $136.00 | 1.50 | 2.50 | 96% | -0.22 | 3 | 0 |
| 5 | 3 | 0.75 | 96% | 10.10 | 13.00 | $137.00 | 1.75 | 2.65 | 94% | -0.24 | 2 | 0 |
| 0 | 5 | 0.73 | 97% | 9.40 | 12.40 | $138.00 | 2.10 | 3.20 | 96% | -0.27 | 2 | 248 |
| 3 | 1 | 0.71 | 92% | 8.60 | 11.30 | $139.00 | 2.25 | 3.20 | 92% | -0.29 | 6 | 0 |
| 697 | 65 | 0.67 | 105% | 8.70 | 11.20 | $140.00 | 2.65 | 3.50 | 93% | -0.31 | 17 | 2 |
| 3 | 12 | 0.65 | 109% | 8.20 | 11.00 | $141.00 | 2.90 | 4.80 | 100% | -0.35 | 1 | 0 |
| 6 | 12 | 0.63 | 95% | 7.60 | 8.80 | $142.00 | 3.40 | 5.00 | 99% | -0.37 | 0 | 0 |
| 3 | 9 | 0.60 | 100% | 7.20 | 8.70 | $143.00 | 3.80 | 5.10 | 95% | -0.39 | 1 | 1 |
| 1 | 17 | 0.58 | 100% | 6.50 | 8.30 | $144.00 | 3.40 | 6.30 | 95% | -0.42 | 2 | 0 |
| 106 | 100 | 0.55 | 99% | 6.10 | 7.50 | $145.00 | 4.40 | 5.60 | 90% | -0.45 | 52 | 1 |
| 4 | 10 | 0.53 | 103% | 5.60 | 7.40 | $146.00 | 4.60 | 6.20 | 89% | -0.48 | 150 | 0 |
| 0 | 77 | 0.50 | 94% | 5.00 | 6.00 | $147.00 | 5.40 | 7.60 | 98% | -0.50 | 13 | 0 |
| 0 | 54 | 0.47 | 91% | 4.10 | 5.70 | $148.00 | 5.30 | 8.50 | 95% | -0.53 | 5 | 0 |
| 0 | 904 | 0.45 | 98% | 4.40 | 5.40 | $149.00 | 6.40 | 9.10 | 99% | -0.55 | 0 | 0 |
| 112 | 65 | 0.42 | 99% | 4.10 | 5.00 | $150.00 | 7.20 | 9.40 | 98% | -0.58 | 1 | 0 |
| 8 | 10 | 0.37 | 100% | 3.30 | 4.10 | $152.50 | 8.50 | 10.80 | 94% | -0.64 | 0 | 0 |
| 4 | 684 | 0.31 | 101% | 2.70 | 3.40 | $155.00 | 10.10 | 12.80 | 94% | -0.70 | 10 | 0 |
| 2 | 20 | 0.28 | 108% | 2.00 | 3.50 | $157.50 | 12.50 | 14.80 | 101% | -0.74 | 0 | 0 |
| 11 | 1,676 | 0.23 | 106% | 1.80 | 2.40 | $160.00 | 14.80 | 16.60 | 102% | -0.78 | 8 | 0 |
| 0 | 8 | 0.20 | 109% | 0.75 | 2.90 | $162.50 | 16.00 | 18.90 | 94% | -0.84 | 2 | 0 |
| 24 | 47 | 0.18 | 114% | 0.85 | 2.40 | $165.00 | 17.80 | 21.00 | 85% | -0.90 | 0 | 0 |
| 0 | 40 | 0.11 | 100% | 0.50 | 1.15 | $167.50 | 20.30 | 23.40 | 91% | -0.91 | 1 | 0 |
| 12 | 58 | 0.12 | 112% | 0.50 | 1.40 | $170.00 | 22.90 | 25.60 | 95% | -0.93 | 0 | 0 |
| 4 | 6 | 0.07 | 110% | 0.25 | 0.75 | $175.00 | 27.50 | 30.20 | 71% | -0.99 | 0 | 0 |
| 1 | 39 | 0.04 | 108% | 0.15 | 0.35 | $180.00 | 32.10 | 35.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 112% | 0.00 | 0.40 | $185.00 | 37.20 | 39.90 | - | - | 0 | 0 |
| 3 | 3 | 0.11 | 185% | 0.00 | 2.10 | $190.00 | 41.80 | 44.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 186% | 0.00 | 4.80 | $195.00 | 46.90 | 49.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 182% | 0.00 | 3.40 | $200.00 | 51.90 | 54.80 | - | - | 0 | 0 |