Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DOC 20.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 11 | - | - | 16.90 | 19.50 | $2.50 | 0.00 | 5.00 | - | - | 2 | 2 |
| 2 | 4 | - | - | 14.20 | 16.90 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 11.90 | 14.30 | $7.50 | 0.00 | 5.00 | - | - | 2 | 1 |
| 1 | 4 | - | - | 9.70 | 11.60 | $10.00 | 0.00 | 5.00 | - | - | 1 | 4 |
| 0 | 1 | - | - | 7.20 | 9.00 | $12.50 | 0.00 | 5.00 | 160% | -0.08 | 2 | 32 |
| 5 | 3 | - | - | 4.20 | 7.00 | $15.00 | 0.00 | 5.00 | 85% | -0.06 | 50 | 120 |
| 14 | 1 | - | - | 2.30 | 3.80 | $17.50 | 0.00 | 2.60 | 48% | -0.08 | 1 | 200 |
| 2,462 | 14 | 0.73 | 22% | 0.80 | 1.00 | $20.00 | 0.15 | 0.20 | 20% | -0.25 | 62 | 242 |
| 1,663 | 3 | 0.11 | 26% | 0.00 | 0.05 | $22.50 | 1.80 | 3.20 | 62% | -0.66 | 2 | 29 |
| 100 | 1 | 0.11 | 55% | 0.00 | 5.00 | $25.00 | 3.30 | 5.90 | 68% | -0.83 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 5.00 | $30.00 | 8.90 | 10.40 | 112% | -0.87 | 9 | 0 |