DNUT Options Strategy Builder
328 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DNUT 3.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2,169 | 0.99 | 932% | 2.45 | 2.60 | $0.50 | 0.00 | 2.60 | - | - | 1 | 1 |
| 53 | 2,265 | 0.98 | 578% | 1.95 | 2.10 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 95 | 0.97 | 378% | 1.45 | 1.60 | $1.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.96 | 238% | 0.90 | 1.15 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.25 | 0.70 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 98 | 187 | 0.54 | 54% | 0.05 | 0.10 | $3.00 | 0.05 | 0.10 | 63% | -0.47 | 199 | 138 |
| 77 | 7 | 0.24 | 178% | 0.00 | 0.05 | $3.50 | 0.40 | 0.55 | - | - | 4 | 12 |
| 561 | 24 | 0.18 | 258% | 0.00 | 0.05 | $4.00 | 0.90 | 1.10 | 158% | -0.95 | 2 | 17 |
| 0 | 0 | - | - | 0.00 | 0.15 | $4.50 | 1.40 | 1.60 | 210% | -0.96 | 3 | 0 |
| 171 | 1 | 0.14 | 373% | 0.00 | 0.05 | $5.00 | 1.90 | 2.10 | 252% | -0.96 | 3 | 17 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.50 | 2.40 | 2.60 | 287% | -0.97 | 2 | 0 |
| 4 | 4 | - | - | 0.00 | 1.20 | $6.00 | 2.90 | 3.10 | 320% | -0.97 | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $6.50 | 3.40 | 3.60 | 350% | -0.97 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $7.00 | 3.90 | 4.10 | 377% | -0.97 | 1 | 4 |