Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DNTH 97.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 114% | 40.70 | 44.50 | $55.00 | 0.00 | 5.00 | 130% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 112% | 35.70 | 40.00 | $60.00 | 0.00 | 15.00 | 110% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 30.20 | 35.00 | $65.00 | 0.00 | 1.30 | 95% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 71% | 25.30 | 30.00 | $70.00 | 0.00 | 5.00 | 83% | -0.05 | 1 | 0 |
| 0 | 0 | 0.94 | 69% | 20.70 | 25.10 | $75.00 | 0.00 | 5.00 | 74% | -0.07 | 1 | 0 |
| 0 | 0 | 0.90 | 63% | 16.10 | 20.40 | $80.00 | 0.00 | 4.90 | 70% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 63% | 12.00 | 16.30 | $85.00 | 0.65 | 4.90 | 78% | -0.22 | 1 | 3 |
| 0 | 0 | 0.72 | 60% | 8.20 | 12.50 | $90.00 | 0.30 | 4.50 | 54% | -0.26 | 1 | 2 |
| 2 | 2 | 0.60 | 61% | 5.90 | 9.00 | $95.00 | 2.80 | 6.00 | 55% | -0.40 | 2 | 0 |
| 2 | 137 | 0.47 | 63% | 4.00 | 6.80 | $100.00 | 4.80 | 8.50 | 51% | -0.55 | 2 | 3 |
| 1 | 2 | 0.36 | 65% | 2.00 | 5.50 | $105.00 | 8.10 | 11.70 | 50% | -0.70 | 0 | 0 |
| 1 | 1 | 0.28 | 68% | 0.50 | 4.90 | $110.00 | 12.00 | 15.50 | 48% | -0.82 | 25 | 25 |
| 2 | 1 | 0.24 | 77% | 0.05 | 5.00 | $115.00 | 16.00 | 20.40 | 49% | -0.90 | 1 | 6 |
| 2 | 1 | 0.12 | 63% | 0.00 | 4.90 | $120.00 | 20.80 | 24.90 | 46% | -0.97 | 0 | 0 |
| 2 | 1 | 0.20 | 99% | 0.40 | 4.80 | $125.00 | 26.00 | 29.50 | - | - | 0 | 0 |
| 7 | 1 | 0.06 | 67% | 0.00 | 0.80 | $130.00 | 31.00 | 33.90 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 79% | 0.00 | 4.90 | $135.00 | 36.00 | 39.70 | 67% | -0.97 | 0 | 0 |
| 1 | 1 | 0.06 | 82% | 0.00 | 1.35 | $140.00 | 41.00 | 44.90 | 78% | -0.96 | 0 | 0 |
| 2 | 1 | 0.05 | 87% | 0.00 | 1.30 | $145.00 | 46.00 | 49.70 | 78% | -0.98 | 0 | 0 |
| 2 | 1 | 0.05 | 93% | 0.00 | 15.00 | $150.00 | 51.00 | 54.90 | 91% | -0.97 | 0 | 0 |
| 2 | 1 | 0.04 | 98% | 0.00 | 15.00 | $155.00 | 55.50 | 60.00 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 104% | 0.00 | 5.00 | $160.00 | 60.50 | 65.00 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 109% | 0.00 | 4.90 | $165.00 | 65.50 | 70.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 116% | 0.00 | 4.90 | $170.00 | 70.40 | 75.00 | - | - | 0 | 0 |