Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DNOW 15.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.70 | 9.40 | $8.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 8.40 | $9.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 104% | 4.30 | 7.20 | $10.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 6.00 | $11.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 4.90 | $12.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 44% | 1.35 | 4.10 | $13.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 10 | 10 | 0.81 | 55% | 0.40 | 3.50 | $14.00 | 0.00 | 3.90 | 54% | -0.19 | 2 | 2 |
| 19 | 10 | 0.62 | 84% | 0.60 | 2.85 | $15.00 | 0.05 | 0.55 | 36% | -0.30 | 5 | 25 |
| 52 | 41 | 0.43 | 34% | 0.35 | 0.50 | $16.00 | 0.60 | 0.80 | 32% | -0.58 | 2 | 16 |
| 15 | 1 | 0.23 | 38% | 0.00 | 0.25 | $17.00 | 0.70 | 2.25 | 35% | -0.80 | 0 | 0 |
| 10 | 10 | 0.14 | 46% | 0.00 | 0.20 | $18.00 | 1.10 | 3.90 | 52% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $19.00 | 2.10 | 4.80 | 59% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $20.00 | 3.10 | 5.80 | 69% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $21.00 | 4.10 | 6.80 | 80% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.00 | 4.60 | 8.30 | 90% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $23.00 | 5.60 | 9.30 | 98% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $24.00 | 6.60 | 10.30 | 105% | -0.93 | 0 | 0 |