Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DNLI 20.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 9.70 | $12.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 7.50 | $15.00 | 0.00 | 2.20 | - | - | 1 | 1 |
| 0 | 0 | - | - | 1.15 | 4.70 | $17.50 | 0.00 | 2.30 | 85% | -0.20 | 9 | 3 |
| 0 | 145 | 0.65 | 30% | 0.25 | 1.60 | $20.00 | 0.00 | 3.10 | 100% | -0.41 | 0 | 0 |
| 1 | 1 | 0.34 | 71% | 0.00 | 0.90 | $22.50 | 0.75 | 4.60 | 65% | -0.68 | 0 | 0 |
| 0 | 418 | 0.20 | 79% | 0.00 | 0.70 | $25.00 | 2.80 | 6.70 | 68% | -0.85 | 0 | 0 |
| 1 | 1 | 0.15 | 119% | 0.00 | 1.00 | $30.00 | 7.80 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $35.00 | 12.80 | 16.60 | 130% | -0.93 | 0 | 0 |