Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DNA 7.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 471% | 6.50 | 7.60 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 2 | 0.98 | 310% | 5.80 | 6.30 | $2.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 1 | 2 | - | - | 4.60 | 5.30 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 189% | 3.70 | 4.50 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 3 | 5 | - | - | 2.60 | 3.30 | $5.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 14 | 5 | 0.89 | 100% | 1.75 | 2.50 | $6.00 | 0.05 | 0.15 | 94% | -0.10 | 2 | 304 |
| 35 | 7 | 0.75 | 90% | 1.25 | 1.40 | $7.00 | 0.30 | 0.40 | 95% | -0.25 | 36 | 45 |
| 154 | 11 | 0.55 | 96% | 0.70 | 0.90 | $8.00 | 0.70 | 0.85 | 94% | -0.45 | 15 | 34 |
| 652 | 99 | 0.33 | 80% | 0.20 | 0.45 | $9.00 | 1.25 | 1.65 | 97% | -0.63 | 1 | 1 |
| 33 | 76 | 0.19 | 86% | 0.15 | 0.20 | $10.00 | 1.95 | 2.50 | 96% | -0.78 | 2 | 6 |
| 13 | 40 | 0.12 | 92% | 0.05 | 0.15 | $11.00 | 2.80 | 3.50 | 106% | -0.85 | 2 | 0 |
| 17 | 10 | 0.08 | 103% | 0.00 | 0.10 | $12.00 | 3.80 | 4.40 | 112% | -0.90 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.90 | $13.00 | 4.70 | 5.40 | 111% | -0.94 | 10 | 3 |