DMRC Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DMRC 5.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.25 | 2.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 13 | 1 | 0.58 | 85% | 0.30 | 0.70 | $5.00 | 0.30 | 0.65 | 99% | -0.42 | 40 | 314 |
| 55 | 1 | 0.18 | 136% | 0.00 | 0.25 | $7.50 | 2.15 | 2.80 | 111% | -0.89 | 0 | 0 |
| 10 | 10 | 0.14 | 192% | 0.00 | 1.75 | $10.00 | 4.40 | 5.50 | 153% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 6.70 | 8.20 | 192% | -0.94 | 0 | 0 |