Pre-market
⌘K
Sign in Sign up

DLR Options Strategy Builder

1056 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DLR 186.37
Expected move by Sep 25 ±$4.71 ±2.5% $181.66 – $191.08 90%: $176.33 – $196.41
What's your view on DLR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 55 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 329% 85.30 88.80 $100.00 0.00 2.75 - - 0 0
0 0 0.98 283% 80.30 83.30 $105.00 0.00 4.00 - - 0 0
0 0 0.98 244% 75.30 78.00 $110.00 0.00 4.00 - - 0 0
0 0 0.98 249% 70.70 73.00 $115.00 0.00 2.75 - - 0 0
0 0 0.98 208% 65.30 68.00 $120.00 0.00 2.60 - - 0 0
0 0 0.97 213% 60.70 63.10 $125.00 0.00 2.35 - - 0 0
0 0 0.98 181% 55.30 58.10 $130.00 0.00 2.15 - - 0 0
1 2 0.97 168% 50.30 53.20 $135.00 0.00 2.15 170% -0.03 0 0
1 2 0.96 163% 45.30 48.60 $140.00 0.00 2.15 154% -0.03 0 0
0 0 0.95 152% 40.50 43.60 $145.00 0.00 2.15 137% -0.04 0 0
0 0 0.95 127% 35.50 38.30 $150.00 0.00 2.15 144% -0.07 0 0
0 0 0.95 112% 30.70 33.10 $155.00 0.00 0.95 105% -0.04 1 2
0 0 0.94 94% 25.40 28.30 $160.00 0.00 0.95 100% -0.07 1 1
0 0 0.94 87% 22.90 25.80 $162.50 0.00 0.75 - - 0 0
0 0 0.95 72% 20.40 23.00 $165.00 0.00 0.05 66% -0.04 2 1
0 0 0.91 77% 18.30 20.80 $167.50 0.00 0.95 77% -0.09 4 4
0 0 0.90 69% 15.60 18.50 $170.00 0.00 1.20 75% -0.12 2 10
0 0 0.90 58% 13.00 15.90 $172.50 0.00 0.20 56% -0.09 2 8
1 1 0.89 49% 10.50 13.30 $175.00 0.05 0.50 42% -0.07 35 35
2 2 0.82 51% 8.80 11.00 $177.50 0.05 0.65 36% -0.10 2 2
6 1 0.82 37% 6.20 8.10 $180.00 0.40 0.70 33% -0.16 13 8
2 1 0.69 42% 4.40 6.80 $182.50 0.75 1.20 31% -0.26 10 6
33 13 0.58 40% 3.20 4.70 $185.00 1.45 1.90 29% -0.40 1 16
3 13 0.44 35% 1.85 2.70 $187.50 2.50 3.30 29% -0.57 5 5
18 37 0.26 27% 0.15 1.55 $190.00 3.90 5.90 34% -0.70 9 4
3 11 0.20 36% 0.65 0.95 $192.50 5.70 7.70 32% -0.83 1 11
20 105 0.13 37% 0.30 0.60 $195.00 7.70 9.50 - - 1 0
5 2 0.07 38% 0.10 0.40 $197.50 9.40 12.20 - - 0 0
7 6 0.09 49% 0.00 2.35 $200.00 12.10 14.90 - - 0 0
0 0 0.09 58% 0.00 0.75 $202.50 14.20 16.60 - - 0 0
257 72 0.07 61% 0.00 0.75 $205.00 16.80 19.50 - - 0 0
5 5 0.07 68% 0.00 2.20 $207.50 19.40 22.10 - - 0 0
2 1 0.07 74% 0.00 0.95 $210.00 21.80 24.00 - - 0 0
0 0 0.06 79% 0.00 0.75 $212.50 24.40 27.20 - - 0 0
0 0 0.11 104% 0.00 0.75 $215.00 26.90 29.70 - - 0 0
30 30 0.05 94% 0.00 0.75 $220.00 31.80 34.70 - - 0 0
0 0 0.10 133% 0.00 2.15 $225.00 36.70 39.10 - - 0 0
0 0 0.05 114% 0.00 2.15 $230.00 41.90 44.70 - - 0 0
0 0 0.09 154% 0.00 2.85 $235.00 47.00 49.70 - - 0 0
0 0 0.04 133% 0.00 2.60 $240.00 51.90 54.70 - - 0 0
0 0 0.04 142% 0.00 0.75 $245.00 56.70 59.70 - - 0 0
0 0 0.04 151% 0.00 2.60 $250.00 62.00 64.70 - - 0 0
0 0 - - 0.00 2.60 $255.00 67.00 69.70 - - 0 0
0 0 - - 0.00 2.15 $260.00 72.00 74.70 - - 0 0
0 0 - - 0.00 0.75 $265.00 77.00 79.70 - - 0 0